Dexter AI Historical Data

DEXTER Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000816
+0.42%
$ 816,126 $ 6,839
Apr 14, 7 AM $ 0.000814
+0.21%
$ 814,306 $ 6,673
Apr 14, 6 AM $ 0.00082
+0.00%
$ 819,640 $ 6,944
Apr 14, 5 AM $ 0.00082
+0.00%
$ 819,645 $ 6,981
Apr 14, 4 AM $ 0.00082
-0.54%
$ 820,087 $ 7,000
Apr 14, 3 AM $ 0.000825
+1.88%
$ 824,971 $ 7,383
Apr 14, 2 AM $ 0.00081
+0.61%
$ 809,994 $ 7,305
Apr 14, 12 AM $ 0.000811
+0.00%
$ 811,413 $ 8,077
Apr 13, 11 PM $ 0.000814
-1.81%
$ 813,481 $ 8,084
Apr 13, 10 PM $ 0.000827
+1.50%
$ 827,382 $ 7,459
Apr 13, 9 PM $ 0.000782
+0.00%
$ 781,974 $ 7,307
Apr 13, 8 PM $ 0.000804
+0.00%
$ 803,598 $ 4,885
Apr 13, 7 PM $ 0.0008
+4.89%
$ 800,332 $ 5,245
Apr 13, 6 PM $ 0.00078
-0.56%
$ 780,038 $ 4,363
Apr 13, 5 PM $ 0.000785
-0.81%
$ 784,428 $ 4,385
Apr 13, 4 PM $ 0.000788
+0.14%
$ 787,712 $ 4,271
Apr 13, 2 PM $ 0.000781
+0.47%
$ 780,741 $ 6,333
Apr 13, 1 PM $ 0.000775
+0.00%
$ 774,838 $ 6,280
Apr 13, 12 PM $ 0.000779
+0.14%
$ 778,841 $ 6,853
Apr 13, 8 AM $ 0.00077
-0.15%
$ 770,086 $ 7,753
Apr 13, 7 AM $ 0.000761
-1.77%
$ 760,951 $ 7,872
Apr 13, 6 AM $ 0.000776
-0.65%
$ 775,968 $ 7,671
Apr 13, 5 AM $ 0.000787
+0.00%
$ 786,622 $ 7,260
Apr 13, 3 AM $ 0.000796
+0.19%
$ 796,062 $ 7,063
Apr 13, 2 AM $ 0.000797
-2.28%
$ 797,126 $ 7,179
Apr 13, 1 AM $ 0.000818
+1.13%
$ 818,073 $ 7,468
Apr 13, 12 AM $ 0.000809
+3.33%
$ 809,120 $ 9,052
Apr 12, 10 PM $ 0.000787
+1.30%
$ 786,625 $ 16,628
Apr 12, 9 PM $ 0.000778
+0.00%
$ 778,217 $ 16,424
Apr 12, 7 PM $ 0.000767
+0.00%
$ 767,212 $ 21,890
Apr 12, 6 PM $ 0.000767
+0.48%
$ 766,950 $ 29,844
Apr 12, 5 PM $ 0.000766
+4.72%
$ 766,026 $ 30,174
Apr 12, 4 PM $ 0.000739
-5.88%
$ 739,344 $ 28,555
Apr 12, 2 PM $ 0.000788
-0.21%
$ 788,121 $ 28,498
Apr 12, 1 PM $ 0.000803
+0.00%
$ 803,296 $ 28,747
Apr 12, 12 PM $ 0.000808
+0.33%
$ 807,768 $ 28,780
Apr 12, 11 AM $ 0.000803
-0.48%
$ 802,899 $ 29,599
Apr 12, 10 AM $ 0.000806
+3.96%
$ 805,997 $ 29,658
Apr 12, 9 AM $ 0.000776
-3.20%
$ 775,510 $ 28,344
Apr 12, 8 AM $ 0.000795
+0.00%
$ 794,454 $ 28,236
Apr 12, 7 AM $ 0.000791
-0.05%
$ 791,263 $ 28,053
Apr 12, 6 AM $ 0.000791
+1.47%
$ 790,917 $ 28,044
Apr 12, 5 AM $ 0.000779
+0.00%
$ 779,232 $ 27,999
Apr 12, 4 AM $ 0.00078
-0.41%
$ 779,972 $ 27,986
Apr 12, 2 AM $ 0.000786
+6.79%
$ 785,603 $ 28,627
Apr 12, 1 AM $ 0.000742
-6.70%
$ 741,698 $ 25,744
Apr 12, 12 AM $ 0.000775
-0.40%
$ 774,838 $ 25,983
Apr 11, 11 PM $ 0.000778
+0.73%
$ 777,990 $ 24,551
Apr 11, 10 PM $ 0.000763
-18.71%
$ 763,075 $ 24,420
Apr 11, 9 PM $ 0.000938
+0.00%
$ 937,930 $ 21,661