Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.00186
+0.89%
$1.86 million $24,389
May 23, 9 AM $0.00184
+5.19%
$1.84 million $24,340
May 23, 8 AM $0.00175
-2.52%
$1.75 million $23,825
May 23, 7 AM $0.0018
-4.80%
$1.8 million $21,836
May 23, 6 AM $0.00189
+0.00%
$1.89 million $22,094
May 23, 5 AM $0.00189
+0.00%
$1.89 million $23,172
May 23, 4 AM $0.00189
+3.58%
$1.89 million $23,283
May 23, 3 AM $0.00183
+1.50%
$1.82 million $23,630
May 23, 2 AM $0.0018
-2.56%
$1.8 million $22,699
May 23, 1 AM $0.00185
-2.56%
$1.85 million $22,106
May 23, 12 AM $0.0019
-3.28%
$1.9 million $20,532
May 22, 11 PM $0.00197
+0.20%
$1.97 million $19,211
May 22, 10 PM $0.00196
-0.30%
$1.96 million $18,962
May 22, 9 PM $0.00197
+0.22%
$1.97 million $19,450
May 22, 8 PM $0.00197
-0.58%
$1.97 million $19,570
May 22, 7 PM $0.00204
-1.81%
$2.04 million $18,905
May 22, 6 PM $0.00211
-0.04%
$2.11 million $20,096
May 22, 5 PM $0.00212
-0.67%
$2.12 million $19,590
May 22, 4 PM $0.00213
+0.10%
$2.13 million $20,726
May 22, 3 PM $0.00214
+1.48%
$2.14 million $21,558
May 22, 2 PM $0.00211
+0.83%
$2.11 million $20,109
May 22, 1 PM $0.00209
-0.56%
$2.09 million $21,593
May 22, 12 PM $0.0021
+3.11%
$2.1 million $22,167
May 22, 11 AM $0.00203
-0.39%
$2.03 million $19,032
May 22, 10 AM $0.00204
-0.95%
$2.04 million $20,112
May 22, 9 AM $0.00206
+1.93%
$2.06 million $19,931
May 22, 8 AM $0.00202
-2.69%
$2.02 million $18,149
May 22, 7 AM $0.00208
-0.03%
$2.08 million $17,190
May 22, 6 AM $0.00208
-0.20%
$2.08 million $22,549
May 22, 5 AM $0.00209
-1.02%
$2.09 million $22,581
May 22, 4 AM $0.00211
-2.24%
$2.11 million $24,882
May 22, 3 AM $0.00215
-0.07%
$2.15 million $26,295
May 22, 2 AM $0.00215
-0.70%
$2.15 million $26,910
May 22, 1 AM $0.00217
+0.24%
$2.17 million $26,588
May 22, 12 AM $0.00217
+1.06%
$2.17 million $27,636
May 21, 11 PM $0.00214
+0.09%
$2.14 million $28,936
May 21, 10 PM $0.00215
-1.17%
$2.15 million $30,989
May 21, 9 PM $0.00217
+1.42%
$2.17 million $31,267
May 21, 8 PM $0.00214
+0.29%
$2.14 million $30,253
May 21, 7 PM $0.00213
-2.44%
$2.13 million $30,936
May 21, 6 PM $0.00219
-0.03%
$2.19 million $30,667
May 21, 5 PM $0.00219
+2.77%
$2.19 million $33,218
May 21, 4 PM $0.00214
-2.17%
$2.13 million $33,511
May 21, 3 PM $0.00218
+2.99%
$2.18 million $34,270
May 21, 2 PM $0.00211
+0.22%
$2.11 million $34,512
May 21, 1 PM $0.00211
-0.02%
$2.11 million $30,846
May 21, 12 PM $0.00211
+0.42%
$2.11 million $30,343
May 21, 11 AM $0.00207
-0.16%
$2.07 million $30,229
May 21, 10 AM $0.00207
-0.32%
$2.07 million $31,724
May 21, 9 AM $0.00209
+0.00%
$2.09 million $32,036