Dexter AI Historical Data

DEXTER Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.000938
+0.00%
$ 937,930 $ 21,661
Apr 11, 8 PM $ 0.001
+5.15%
$ 1 million $ 20,974
Apr 11, 7 PM $ 0.000982
+21.80%
$ 982,073 $ 15,928
Apr 11, 6 PM $ 0.000802
-0.14%
$ 801,578 $ 4,702
Apr 11, 5 PM $ 0.000803
-1.66%
$ 803,123 $ 5,857
Apr 11, 3 PM $ 0.000819
-0.50%
$ 818,897 $ 5,979
Apr 11, 2 PM $ 0.000826
-0.17%
$ 826,403 $ 5,522
Apr 11, 12 PM $ 0.000835
-0.85%
$ 834,915 $ 5,344
Apr 11, 11 AM $ 0.000842
-0.38%
$ 842,311 $ 4,833
Apr 11, 10 AM $ 0.000849
+0.00%
$ 848,722 $ 5,014
Apr 11, 9 AM $ 0.000827
+0.00%
$ 826,587 $ 5,148
Apr 11, 8 AM $ 0.000826
+0.40%
$ 825,953 $ 4,914
Apr 11, 6 AM $ 0.000829
+0.00%
$ 828,985 $ 4,801
Apr 11, 5 AM $ 0.000828
+0.00%
$ 827,906 $ 5,453
Apr 11, 4 AM $ 0.000834
+0.00%
$ 834,251 $ 5,466
Apr 11, 3 AM $ 0.000834
-1.23%
$ 833,459 $ 5,277
Apr 11, 12 AM $ 0.000846
-0.28%
$ 845,821 $ 5,442
Apr 10, 11 PM $ 0.000849
-0.79%
$ 849,377 $ 5,408
Apr 10, 10 PM $ 0.000855
+0.00%
$ 854,496 $ 5,027
Apr 10, 7 PM $ 0.000845
+1.43%
$ 844,486 $ 7,288
Apr 10, 6 PM $ 0.000808
+0.00%
$ 807,748 $ 6,933
Apr 10, 5 PM $ 0.000841
-1.50%
$ 840,676 $ 6,744
Apr 10, 4 PM $ 0.000853
-0.35%
$ 852,721 $ 5,808
Apr 10, 3 PM $ 0.00086
-0.16%
$ 859,444 $ 5,818
Apr 10, 1 PM $ 0.000849
-0.18%
$ 848,889 $ 5,885
Apr 10, 12 PM $ 0.000849
+0.06%
$ 848,932 $ 6,517
Apr 10, 11 AM $ 0.000849
+1.08%
$ 848,437 $ 6,347
Apr 10, 10 AM $ 0.00084
-0.58%
$ 839,549 $ 6,159
Apr 10, 9 AM $ 0.000844
+1.93%
$ 844,142 $ 6,379
Apr 10, 8 AM $ 0.00082
+2.93%
$ 820,288 $ 9,702
Apr 10, 7 AM $ 0.000798
-1.15%
$ 797,541 $ 9,676
Apr 10, 6 AM $ 0.000799
+3.13%
$ 798,675 $ 9,477
Apr 10, 5 AM $ 0.000776
+0.23%
$ 775,447 $ 9,407
Apr 10, 4 AM $ 0.000774
+0.22%
$ 773,703 $ 9,415
Apr 10, 3 AM $ 0.000773
-0.22%
$ 773,199 $ 9,443
Apr 10, 2 AM $ 0.000775
-0.23%
$ 775,138 $ 9,242
Apr 10, 1 AM $ 0.000778
-0.56%
$ 778,205 $ 9,715
Apr 10, 12 AM $ 0.000782
+0.00%
$ 782,079 $ 9,587
Apr 9, 11 PM $ 0.000784
-1.52%
$ 784,240 $ 9,607
Apr 9, 10 PM $ 0.000794
-1.46%
$ 794,022 $ 10,705
Apr 9, 9 PM $ 0.000807
+4.19%
$ 806,820 $ 10,896
Apr 9, 8 PM $ 0.000775
+2.21%
$ 774,855 $ 10,622
Apr 9, 7 PM $ 0.000759
+0.29%
$ 758,526 $ 10,437
Apr 9, 6 PM $ 0.000759
+0.13%
$ 758,582 $ 11,619
Apr 9, 5 PM $ 0.00076
+1.56%
$ 759,777 $ 13,101
Apr 9, 4 PM $ 0.000749
+1.54%
$ 748,537 $ 13,569
Apr 9, 3 PM $ 0.000733
-0.10%
$ 733,041 $ 13,425
Apr 9, 2 PM $ 0.000733
+0.00%
$ 733,126 $ 13,299
Apr 9, 1 PM $ 0.000742
+0.00%
$ 742,165 $ 14,075
Apr 9, 12 PM $ 0.000741
+0.00%
$ 740,695 $ 14,071