Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $0.00209
+0.00%
$2.09 million $32,036
May 21, 8 AM $0.00208
+3.33%
$2.08 million $32,224
May 21, 7 AM $0.00197
-8.24%
$1.97 million $31,877
May 21, 6 AM $0.00215
-1.85%
$2.15 million $32,676
May 21, 5 AM $0.00219
-1.37%
$2.19 million $35,995
May 21, 4 AM $0.00223
+2.81%
$2.23 million $36,569
May 21, 3 AM $0.00217
+0.20%
$2.17 million $34,017
May 21, 2 AM $0.00216
-0.14%
$2.16 million $33,826
May 21, 1 AM $0.00217
-2.50%
$2.17 million $33,696
May 21, 12 AM $0.00223
-2.52%
$2.23 million $33,163
May 20, 11 PM $0.00237
+4.98%
$2.37 million $33,229
May 20, 10 PM $0.00226
+6.14%
$2.26 million $31,677
May 20, 9 PM $0.00213
+3.65%
$2.13 million $31,874
May 20, 8 PM $0.00205
-1.66%
$2.05 million $37,297
May 20, 7 PM $0.00208
-0.49%
$2.08 million $38,513
May 20, 6 PM $0.00209
+0.11%
$2.09 million $38,877
May 20, 5 PM $0.00209
-4.76%
$2.09 million $36,121
May 20, 4 PM $0.00218
-0.81%
$2.18 million $35,391
May 20, 3 PM $0.0022
+6.80%
$2.2 million $36,661
May 20, 2 PM $0.00205
-0.17%
$2.05 million $37,343
May 20, 1 PM $0.00205
-0.26%
$2.05 million $37,259
May 20, 12 PM $0.00206
+2.31%
$2.06 million $37,948
May 20, 11 AM $0.00201
-1.50%
$2.01 million $36,159
May 20, 10 AM $0.00204
-0.61%
$2.04 million $35,289
May 20, 9 AM $0.00206
-0.04%
$2.06 million $37,368
May 20, 8 AM $0.0021
+1.21%
$2.1 million $37,416
May 20, 7 AM $0.00207
-3.74%
$2.07 million $37,922
May 20, 6 AM $0.00215
-5.86%
$2.15 million $35,645
May 20, 5 AM $0.00228
+6.79%
$2.28 million $34,879
May 20, 4 AM $0.00214
+2.73%
$2.14 million $34,741
May 20, 3 AM $0.00207
-0.66%
$2.07 million $31,257
May 20, 2 AM $0.00209
+0.33%
$2.09 million $31,382
May 20, 1 AM $0.00208
+0.76%
$2.08 million $31,205
May 20, 12 AM $0.00206
+6.33%
$2.06 million $31,633
May 19, 11 PM $0.00194
+0.04%
$1.94 million $28,427
May 19, 10 PM $0.00194
+6.30%
$1.94 million $29,148
May 19, 9 PM $0.00182
-6.52%
$1.82 million $24,797
May 19, 8 PM $0.00197
+1.58%
$1.97 million $21,962
May 19, 7 PM $0.00194
+0.90%
$1.94 million $21,899
May 19, 6 PM $0.00192
-0.84%
$1.92 million $21,123
May 19, 5 PM $0.00194
+0.55%
$1.94 million $21,386
May 19, 4 PM $0.00193
-4.09%
$1.93 million $23,975
May 19, 3 PM $0.00201
+6.04%
$2.01 million $22,916
May 19, 2 PM $0.0019
-3.38%
$1.9 million $18,714
May 19, 1 PM $0.0019
-1.35%
$1.9 million $19,932
May 19, 11 AM $0.00191
+0.00%
$1.91 million $19,916
May 19, 10 AM $0.00192
-4.12%
$1.92 million $19,731
May 19, 9 AM $0.00201
+1.39%
$2.01 million $23,662
May 19, 8 AM $0.00198
-2.43%
$1.98 million $24,710
May 19, 7 AM $0.00204
+0.03%
$2.04 million $27,022