Dexter AI Historical Data

DEXTER Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000741
+0.00%
$ 740,695 $ 14,071
Apr 9, 11 AM $ 0.000743
+1.73%
$ 743,329 $ 14,475
Apr 9, 10 AM $ 0.000733
-0.32%
$ 732,437 $ 14,175
Apr 9, 9 AM $ 0.000727
+0.00%
$ 726,959 $ 14,628
Apr 9, 8 AM $ 0.000805
-0.09%
$ 805,193 $ 12,234
Apr 9, 7 AM $ 0.000807
+0.24%
$ 806,525 $ 12,317
Apr 9, 6 AM $ 0.000805
+4.04%
$ 804,527 $ 12,423
Apr 9, 5 AM $ 0.000773
-0.15%
$ 772,936 $ 11,040
Apr 9, 4 AM $ 0.000775
+0.00%
$ 774,448 $ 10,924
Apr 9, 2 AM $ 0.000756
+0.00%
$ 755,971 $ 10,992
Apr 9, 1 AM $ 0.000766
+0.08%
$ 765,812 $ 10,401
Apr 8, 11 PM $ 0.000793
-1.25%
$ 792,914 $ 14,017
Apr 8, 10 PM $ 0.000807
-0.11%
$ 806,530 $ 15,749
Apr 8, 9 PM $ 0.000808
-1.17%
$ 808,002 $ 16,115
Apr 8, 8 PM $ 0.000816
+4.71%
$ 816,394 $ 14,971
Apr 8, 7 PM $ 0.000764
-0.14%
$ 764,347 $ 14,042
Apr 8, 6 PM $ 0.000763
+8.99%
$ 763,397 $ 12,749
Apr 8, 5 PM $ 0.000729
+0.96%
$ 729,062 $ 10,677
Apr 8, 4 PM $ 0.000715
+0.63%
$ 715,195 $ 11,479
Apr 8, 3 PM $ 0.000709
+1.58%
$ 708,895 $ 12,138
Apr 8, 2 PM $ 0.000702
-4.69%
$ 701,508 $ 12,065
Apr 8, 1 PM $ 0.000738
+2.33%
$ 737,491 $ 12,628
Apr 8, 12 PM $ 0.000721
-0.47%
$ 720,679 $ 13,674
Apr 8, 11 AM $ 0.000731
+0.06%
$ 730,846 $ 14,571
Apr 8, 10 AM $ 0.000736
+0.00%
$ 735,660 $ 15,930
Apr 8, 9 AM $ 0.000738
+0.35%
$ 737,825 $ 15,522
Apr 8, 8 AM $ 0.000735
+0.76%
$ 735,338 $ 15,462
Apr 8, 7 AM $ 0.000732
-0.35%
$ 732,171 $ 15,174
Apr 8, 6 AM $ 0.00073
+0.00%
$ 729,883 $ 15,156
Apr 8, 3 AM $ 0.000702
+0.00%
$ 701,867 $ 15,138
Apr 8, 2 AM $ 0.000701
-0.07%
$ 701,429 $ 15,034
Apr 8, 1 AM $ 0.0007
-7.95%
$ 699,838 $ 15,051
Apr 8, 12 AM $ 0.000761
-2.09%
$ 760,503 $ 15,663
Apr 7, 11 PM $ 0.000776
+10.76%
$ 775,869 $ 15,596
Apr 7, 10 PM $ 0.000663
-0.55%
$ 663,215 $ 11,219
Apr 7, 9 PM $ 0.000665
-0.70%
$ 664,483 $ 10,219
Apr 7, 8 PM $ 0.000669
+0.82%
$ 668,752 $ 10,049
Apr 7, 7 PM $ 0.000659
+0.71%
$ 659,168 $ 10,187
Apr 7, 6 PM $ 0.000648
-1.08%
$ 648,069 $ 10,449
Apr 7, 5 PM $ 0.000654
-0.54%
$ 654,338 $ 10,653
Apr 7, 4 PM $ 0.000668
-0.33%
$ 667,729 $ 9,413
Apr 7, 3 PM $ 0.000669
+2.21%
$ 669,180 $ 10,865
Apr 7, 2 PM $ 0.000654
-1.16%
$ 653,926 $ 10,579
Apr 7, 1 PM $ 0.000688
-0.99%
$ 687,584 $ 9,870
Apr 7, 8 AM $ 0.000732
+0.88%
$ 731,799 $ 7,763
Apr 7, 5 AM $ 0.000705
-0.24%
$ 705,153 $ 8,257
Apr 7, 3 AM $ 0.000698
-1.29%
$ 698,036 $ 10,638
Apr 7, 2 AM $ 0.000707
+1.48%
$ 707,338 $ 10,419
Apr 7, 1 AM $ 0.000723
-0.89%
$ 723,258 $ 11,359
Apr 7, 12 AM $ 0.00073
-0.38%
$ 730,017 $ 13,872