Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.00204
+0.03%
$2.04 million $27,022
May 19, 6 AM $0.00208
+2.36%
$2.08 million $26,963
May 19, 5 AM $0.00203
+1.03%
$2.03 million $25,935
May 19, 4 AM $0.00206
-2.94%
$2.06 million $26,831
May 19, 3 AM $0.00214
+0.37%
$2.14 million $30,111
May 19, 2 AM $0.00214
+1.51%
$2.14 million $29,637
May 19, 1 AM $0.00216
-0.16%
$-- $30,653
May 19, 12 AM $0.00216
+2.35%
$2.16 million $30,868
May 18, 11 PM $0.00211
+1.11%
$2.11 million $30,767
May 18, 10 PM $0.00209
-0.39%
$2.09 million $30,990
May 18, 9 PM $0.0021
+3.29%
$2.1 million $31,395
May 18, 8 PM $0.00203
-0.10%
$2.03 million $31,289
May 18, 7 PM $0.00203
+1.19%
$2.02 million $34,163
May 18, 6 PM $0.002
-1.37%
$2 million $34,805
May 18, 5 PM $0.00203
-3.39%
$2.03 million $35,145
May 18, 4 PM $0.0021
-0.01%
$2.1 million $33,660
May 18, 3 PM $0.0021
+2.94%
$2.1 million $33,717
May 18, 2 PM $0.00204
-4.62%
$2.04 million $32,700
May 18, 1 PM $0.00214
+1.82%
$2.14 million $32,328
May 18, 12 PM $0.00212
+5.08%
$2.12 million $31,581
May 18, 11 AM $0.00202
+1.20%
$2.02 million $32,321
May 18, 10 AM $0.00199
-0.49%
$1.99 million $31,759
May 18, 9 AM $0.00214
+3.52%
$2.14 million $29,264
May 18, 8 AM $0.00206
-6.20%
$2.06 million $28,086
May 18, 7 AM $0.0022
-0.71%
$2.2 million $33,811
May 18, 6 AM $0.00221
+0.13%
$2.21 million $34,239
May 18, 5 AM $0.00223
+6.09%
$2.23 million $35,313
May 18, 4 AM $0.0021
-4.13%
$2.1 million $30,476
May 18, 3 AM $0.00219
-1.31%
$2.19 million $29,777
May 18, 2 AM $0.00223
-0.74%
$2.23 million $31,068
May 18, 1 AM $0.00225
-0.34%
$2.25 million $31,466
May 18, 12 AM $0.00225
-1.00%
$2.25 million $32,754
May 17, 11 PM $0.00227
-4.76%
$2.27 million $33,133
May 17, 10 PM $0.00239
-0.86%
$2.39 million $32,968
May 17, 9 PM $0.00241
+4.67%
$2.41 million $32,892
May 17, 8 PM $0.0023
-2.17%
$2.3 million $29,158
May 17, 7 PM $0.00235
+15.56%
$2.35 million $27,594
May 17, 6 PM $0.00204
+0.91%
$2.04 million $21,920
May 17, 5 PM $0.00202
-0.29%
$2.02 million $23,657
May 17, 4 PM $0.00203
+0.04%
$2.03 million $26,107
May 17, 3 PM $0.00203
+0.60%
$2.03 million $26,131
May 17, 2 PM $0.00202
+0.68%
$2.02 million $28,616
May 17, 1 PM $0.00202
+0.00%
$2.02 million $28,975
May 17, 12 PM $0.00206
-2.96%
$2.06 million $28,280
May 17, 11 AM $0.00215
+0.11%
$2.15 million $28,703
May 17, 10 AM $0.00213
+2.65%
$2.13 million $28,479
May 17, 9 AM $0.00208
-0.63%
$2.08 million $28,570
May 17, 8 AM $0.00209
+12.94%
$2.09 million $28,624
May 17, 7 AM $0.00185
+0.34%
$1.85 million $23,317
May 17, 6 AM $0.00183
+2.69%
$1.83 million $24,930