Dexter AI Historical Data

DEXTER Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00073
-0.38%
$ 730,017 $ 13,872
Apr 6, 10 PM $ 0.000739
+0.00%
$ 738,676 $ 14,510
Apr 6, 9 PM $ 0.000739
+0.00%
$ 738,771 $ 14,535
Apr 6, 8 PM $ 0.000747
+0.35%
$ 747,262 $ 14,585
Apr 6, 7 PM $ 0.000744
+0.00%
$ 743,745 $ 14,170
Apr 6, 6 PM $ 0.000743
+1.38%
$ 743,283 $ 14,654
Apr 6, 5 PM $ 0.000733
+0.00%
$ 732,905 $ 14,441
Apr 6, 4 PM $ 0.000728
-2.90%
$ 727,742 $ 17,986
Apr 6, 3 PM $ 0.000781
-0.57%
$ 780,436 $ 17,089
Apr 6, 2 PM $ 0.000769
-2.12%
$ 769,071 $ 18,518
Apr 6, 1 PM $ 0.000786
-0.15%
$ 785,771 $ 19,189
Apr 6, 12 PM $ 0.000786
+0.00%
$ 786,299 $ 19,328
Apr 6, 10 AM $ 0.000772
+0.00%
$ 771,782 $ 19,189
Apr 6, 9 AM $ 0.000772
-0.42%
$ 771,691 $ 19,124
Apr 6, 8 AM $ 0.000756
+0.18%
$ 755,874 $ 18,644
Apr 6, 7 AM $ 0.000751
-0.05%
$ 751,180 $ 18,558
Apr 6, 6 AM $ 0.000763
+0.83%
$ 762,638 $ 18,474
Apr 6, 5 AM $ 0.000757
-1.67%
$ 756,907 $ 18,169
Apr 6, 4 AM $ 0.000756
-5.24%
$ 755,891 $ 18,356
Apr 6, 3 AM $ 0.000797
-0.21%
$ 797,359 $ 18,134
Apr 6, 2 AM $ 0.000868
-1.98%
$ 867,448 $ 15,915
Apr 6, 1 AM $ 0.000885
-2.66%
$ 885,364 $ 16,572
Apr 6, 12 AM $ 0.000913
+5.02%
$ 912,535 $ 14,118
Apr 5, 11 PM $ 0.00087
+1.42%
$ 869,781 $ 14,423
Apr 5, 10 PM $ 0.000861
+0.69%
$ 860,745 $ 13,906
Apr 5, 9 PM $ 0.000854
+2.13%
$ 853,609 $ 14,155
Apr 5, 8 PM $ 0.000841
+0.00%
$ 840,753 $ 15,355
Apr 5, 7 PM $ 0.000836
-0.13%
$ 835,763 $ 15,769
Apr 5, 6 PM $ 0.00084
+0.28%
$ 840,335 $ 15,934
Apr 5, 5 PM $ 0.00084
-0.07%
$ 839,480 $ 15,764
Apr 5, 4 PM $ 0.000841
+6.74%
$ 840,989 $ 15,578
Apr 5, 3 PM $ 0.00079
+16.13%
$ 789,454 $ 11,226
Apr 5, 2 PM $ 0.000706
+1.43%
$ 705,587 $ 7,495
Apr 5, 1 PM $ 0.000696
-1.41%
$ 695,873 $ 7,977
Apr 5, 12 PM $ 0.000708
-0.10%
$ 707,835 $ 7,712
Apr 5, 11 AM $ 0.000707
-0.13%
$ 707,237 $ 8,764
Apr 5, 9 AM $ 0.000693
+0.06%
$ 693,324 $ 9,325
Apr 5, 7 AM $ 0.000683
+0.00%
$ 683,032 $ 9,266
Apr 5, 6 AM $ 0.000687
-1.57%
$ 686,929 $ 9,117
Apr 5, 5 AM $ 0.000685
-1.10%
$ 684,689 $ 8,958
Apr 5, 4 AM $ 0.000692
+0.64%
$ 691,458 $ 8,860
Apr 5, 3 AM $ 0.000699
-2.57%
$ 698,459 $ 10,047
Apr 5, 2 AM $ 0.000714
+0.00%
$ 713,647 $ 9,754
Apr 5, 1 AM $ 0.000711
+0.00%
$ 711,353 $ 10,138
Apr 5, 12 AM $ 0.000714
-0.32%
$ 713,532 $ 10,664
Apr 4, 11 PM $ 0.000716
-0.22%
$ 715,734 $ 11,384
Apr 4, 10 PM $ 0.000721
-0.95%
$ 721,237 $ 11,543
Apr 4, 9 PM $ 0.000718
-2.76%
$ 717,751 $ 10,595
Apr 4, 8 PM $ 0.000739
+1.50%
$ 739,151 $ 10,073
Apr 4, 7 PM $ 0.000729
-0.19%
$ 729,042 $ 9,611