Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.00177
+1.31%
$1.77 million $23,162
May 17, 4 AM $0.00174
+2.31%
$1.74 million $22,827
May 17, 3 AM $0.0017
+6.20%
$1.7 million $22,587
May 17, 2 AM $0.0016
-1.70%
$1.6 million $19,530
May 17, 1 AM $0.00164
-1.25%
$1.64 million $19,891
May 17, 12 AM $0.00166
-1.26%
$1.66 million $22,092
May 16, 11 PM $0.00169
+0.47%
$1.69 million $21,929
May 16, 10 PM $0.00168
+0.84%
$1.68 million $21,984
May 16, 9 PM $0.00165
+2.84%
$1.65 million $21,893
May 16, 8 PM $0.00161
-0.37%
$1.61 million $20,688
May 16, 7 PM $0.00165
+1.76%
$1.65 million $20,629
May 16, 6 PM $0.00162
-3.15%
$1.62 million $19,497
May 16, 5 PM $0.00167
-4.10%
$1.67 million $19,618
May 16, 4 PM $0.00174
-0.19%
$1.74 million $18,709
May 16, 3 PM $0.00174
+1.28%
$1.74 million $19,891
May 16, 2 PM $0.00172
-3.68%
$1.72 million $20,093
May 16, 1 PM $0.00177
+0.57%
$1.77 million $21,162
May 16, 12 PM $0.00176
+1.31%
$1.76 million $24,349
May 16, 11 AM $0.00174
+1.19%
$1.74 million $23,645
May 16, 10 AM $0.00172
-2.36%
$1.72 million $24,598
May 16, 9 AM $0.00179
-1.63%
$1.79 million $30,781
May 16, 8 AM $0.00184
+0.31%
$1.84 million $31,258
May 16, 7 AM $0.00183
-9.32%
$1.83 million $31,483
May 16, 6 AM $0.00202
+3.56%
$2.02 million $29,635
May 16, 5 AM $0.00195
-0.36%
$1.95 million $29,155
May 16, 4 AM $0.00196
-1.33%
$1.96 million $31,684
May 16, 3 AM $0.00198
+0.00%
$1.98 million $31,599
May 16, 2 AM $0.00198
+0.89%
$1.98 million $31,571
May 16, 1 AM $0.00196
-2.46%
$1.96 million $30,924
May 16, 12 AM $0.00201
-0.07%
$2.01 million $29,611
May 15, 11 PM $0.00201
+1.94%
$2.01 million $32,257
May 15, 10 PM $0.00198
+0.28%
$1.98 million $32,442
May 15, 9 PM $0.00197
-0.21%
$1.97 million $33,967
May 15, 8 PM $0.00193
-0.18%
$1.93 million $33,361
May 15, 7 PM $0.00193
+1.03%
$1.93 million $33,355
May 15, 6 PM $0.00191
-1.56%
$1.91 million $34,581
May 15, 5 PM $0.00194
+1.67%
$1.94 million $34,072
May 15, 4 PM $0.00191
-0.65%
$1.91 million $33,779
May 15, 3 PM $0.00192
+8.96%
$1.92 million $38,379
May 15, 2 PM $0.00177
-0.45%
$1.77 million $35,785
May 15, 1 PM $0.00177
-7.39%
$1.77 million $34,200
May 15, 12 PM $0.00192
-0.90%
$1.92 million $32,489
May 15, 11 AM $0.00194
+2.80%
$1.94 million $32,886
May 15, 10 AM $0.00188
-8.07%
$1.88 million $31,836
May 15, 9 AM $0.00205
+0.81%
$2.05 million $27,282
May 15, 8 AM $0.00203
-1.31%
$2.03 million $26,147
May 15, 7 AM $0.00206
+0.37%
$2.06 million $26,005
May 15, 6 AM $0.00202
-0.01%
$2.02 million $27,153
May 15, 5 AM $0.00203
-5.20%
$2.03 million $26,571
May 15, 4 AM $0.00219
-0.02%
$2.19 million $25,642