Dexter AI Historical Data

DEXTER Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000729
-0.19%
$ 729,042 $ 9,611
Apr 4, 6 PM $ 0.000735
-1.61%
$ 735,184 $ 9,395
Apr 4, 5 PM $ 0.000751
-0.27%
$ 750,457 $ 9,694
Apr 4, 4 PM $ 0.000757
+0.02%
$ 756,790 $ 9,379
Apr 4, 3 PM $ 0.000757
+1.47%
$ 756,916 $ 9,598
Apr 4, 2 PM $ 0.000748
-1.69%
$ 747,981 $ 9,467
Apr 4, 12 PM $ 0.000765
+3.34%
$ 764,905 $ 11,440
Apr 4, 11 AM $ 0.000743
-0.47%
$ 742,549 $ 13,414
Apr 4, 10 AM $ 0.000747
+0.04%
$ 746,624 $ 15,829
Apr 4, 7 AM $ 0.00074
-0.14%
$ 739,633 $ 17,710
Apr 4, 5 AM $ 0.000715
+0.51%
$ 714,744 $ 19,395
Apr 4, 4 AM $ 0.000724
-2.89%
$ 723,730 $ 19,469
Apr 4, 3 AM $ 0.000748
+0.28%
$ 748,311 $ 19,545
Apr 4, 2 AM $ 0.000752
-0.91%
$ 751,795 $ 19,894
Apr 4, 1 AM $ 0.000758
-2.06%
$ 757,582 $ 19,884
Apr 4, 12 AM $ 0.000777
-3.61%
$ 776,745 $ 21,062
Apr 3, 11 PM $ 0.000807
+0.15%
$ -- $ 21,026
Apr 3, 10 PM $ 0.000808
+0.00%
$ -- $ 33,361
Apr 3, 9 PM $ 0.000798
+0.08%
$ -- $ 33,093
Apr 3, 8 PM $ 0.000798
+2.05%
$ -- $ 33,113
Apr 3, 7 PM $ 0.000782
-0.61%
$ -- $ 32,501
Apr 3, 6 PM $ 0.000791
-0.87%
$ -- $ 32,609
Apr 3, 5 PM $ 0.000792
+1.79%
$ -- $ 35,029
Apr 3, 4 PM $ 0.000786
-0.05%
$ -- $ 36,086
Apr 3, 3 PM $ 0.000784
+2.38%
$ -- $ 36,043
Apr 3, 2 PM $ 0.000771
-0.95%
$ -- $ 35,149
Apr 3, 11 AM $ 0.000777
+2.71%
$ -- $ 23,319
Apr 3, 10 AM $ 0.000756
-1.02%
$ -- $ 20,294
Apr 3, 9 AM $ 0.000742
+0.00%
$ -- $ 20,212
Apr 3, 8 AM $ 0.000761
-0.79%
$ -- $ 19,415
Apr 3, 7 AM $ 0.000776
-2.10%
$ -- $ 19,085
Apr 3, 6 AM $ 0.000786
-2.66%
$ -- $ 19,068
Apr 3, 5 AM $ 0.000808
-2.75%
$ -- $ 17,924
Apr 3, 4 AM $ 0.000832
+0.42%
$ -- $ 18,060
Apr 3, 3 AM $ 0.000832
+2.57%
$ -- $ 17,961
Apr 3, 2 AM $ 0.000829
-1.80%
$ -- $ 17,380
Apr 3, 1 AM $ 0.000854
+1.64%
$ -- $ 17,491
Apr 3, 12 AM $ 0.00084
+1.01%
$ -- $ 16,333
Apr 2, 11 PM $ 0.000835
-2.66%
$ -- $ 16,001
Apr 2, 9 PM $ 0.000859
-0.28%
$ -- $ 17,364
Apr 2, 8 PM $ 0.000861
-0.10%
$ -- $ 17,786
Apr 2, 7 PM $ 0.000843
+1.17%
$ -- $ 19,243
Apr 2, 6 PM $ 0.000831
-2.64%
$ -- $ 19,870
Apr 2, 5 PM $ 0.000855
+2.71%
$ -- $ 19,495
Apr 2, 4 PM $ 0.000833
+1.07%
$ -- $ 18,599
Apr 2, 3 PM $ 0.000829
-0.19%
$ -- $ 19,081
Apr 2, 2 PM $ 0.000806
+3.50%
$ -- $ 19,186
Apr 2, 1 PM $ 0.000776
-10.10%
$ -- $ 18,113
Apr 2, 12 PM $ 0.000845
-3.46%
$ -- $ 17,736
Apr 2, 11 AM $ 0.000884
+0.10%
$ -- $ 18,022
Download