Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.00219
-0.02%
$2.19 million $25,642
May 15, 3 AM $0.00219
-0.06%
$2.19 million $25,529
May 15, 2 AM $0.00218
-1.88%
$2.18 million $25,572
May 15, 1 AM $0.00227
-0.37%
$2.27 million $25,277
May 15, 12 AM $0.00228
+4.04%
$2.28 million $26,283
May 14, 11 PM $0.00221
-2.26%
$2.21 million $23,375
May 14, 10 PM $0.00226
+1.62%
$2.26 million $22,900
May 14, 9 PM $0.00223
+0.91%
$2.23 million $20,909
May 14, 8 PM $0.00223
+0.00%
$2.23 million $20,470
May 14, 7 PM $0.00223
-1.02%
$2.23 million $20,898
May 14, 6 PM $0.00226
-0.33%
$2.26 million $20,053
May 14, 5 PM $0.00226
-1.47%
$2.26 million $22,650
May 14, 4 PM $0.00229
+5.02%
$2.29 million $21,994
May 14, 3 PM $0.00218
+7.45%
$2.18 million $18,731
May 14, 2 PM $0.00202
+0.38%
$2.02 million $14,789
May 14, 1 PM $0.00201
+0.24%
$2.01 million $16,304
May 14, 12 PM $0.00201
-0.23%
$2.01 million $20,378
May 14, 11 AM $0.00202
-0.04%
$2.02 million $29,553
May 14, 10 AM $0.00199
-1.74%
$1.99 million $33,701
May 14, 9 AM $0.00203
+0.60%
$2.03 million $33,172
May 14, 8 AM $0.00197
+0.00%
$1.97 million $34,774
May 14, 7 AM $0.00195
-3.00%
$1.95 million $34,828
May 14, 6 AM $0.00202
+0.28%
$2.02 million $34,649
May 14, 4 AM $0.00202
-0.02%
$2.02 million $35,835
May 14, 3 AM $0.002
+0.00%
$2 million $36,194
May 14, 2 AM $0.00201
+0.01%
$2.01 million $36,075
May 14, 1 AM $0.00207
+0.02%
$2.07 million $36,461
May 14, 12 AM $0.00207
-0.80%
$2.07 million $37,348
May 13, 10 PM $0.002
+0.00%
$2 million $36,946
May 13, 8 PM $0.00203
+0.27%
$2.03 million $38,349
May 13, 7 PM $0.00202
-0.30%
$2.02 million $38,625
May 13, 6 PM $0.00207
+8.33%
$2.07 million $39,244
May 13, 5 PM $0.00189
+0.00%
$1.89 million $35,140
May 13, 4 PM $0.00191
-1.76%
$1.91 million $34,997
May 13, 3 PM $0.00194
+1.89%
$1.94 million $36,737
May 13, 2 PM $0.0019
+0.25%
$1.9 million $42,235
May 13, 1 PM $0.0019
-4.96%
$1.9 million $41,272
May 13, 12 PM $0.002
-10.63%
$2 million $42,009
May 13, 11 AM $0.00226
-0.84%
$2.26 million $36,711
May 13, 10 AM $0.00228
-1.83%
$2.28 million $35,714
May 13, 9 AM $0.00233
+1.16%
$2.33 million $36,538
May 13, 8 AM $0.0023
+0.04%
$2.3 million $36,947
May 13, 7 AM $0.00233
-0.97%
$2.33 million $34,853
May 13, 6 AM $0.00235
-0.70%
$2.35 million $39,920
May 13, 5 AM $0.00238
+2.14%
$2.38 million $41,434
May 13, 4 AM $0.00233
+4.15%
$2.33 million $44,355
May 13, 3 AM $0.00224
+2.29%
$2.24 million $46,911
May 13, 2 AM $0.00219
+0.67%
$2.19 million $47,217
May 13, 1 AM $0.00217
+1.69%
$2.17 million $49,774
May 13, 12 AM $0.00213
+0.35%
$2.13 million $50,270