Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.00213
+0.35%
$2.13 million $50,270
May 12, 11 PM $0.00213
+0.89%
$2.13 million $50,874
May 12, 10 PM $0.00213
-0.94%
$2.13 million $54,474
May 12, 9 PM $0.00218
+0.40%
$2.18 million $55,136
May 12, 8 PM $0.00218
-0.04%
$2.18 million $56,713
May 12, 7 PM $0.00214
-1.83%
$2.14 million $57,614
May 12, 6 PM $0.00217
-0.53%
$2.17 million $59,044
May 12, 5 PM $0.00219
+0.66%
$2.19 million $59,560
May 12, 4 PM $0.00217
-0.71%
$2.17 million $62,223
May 12, 3 PM $0.00219
-6.67%
$2.19 million $65,785
May 12, 2 PM $0.00242
+9.54%
$2.42 million $69,504
May 12, 1 PM $0.00225
+1.95%
$2.25 million $68,650
May 12, 12 PM $0.00216
-0.93%
$2.16 million $66,951
May 12, 11 AM $0.00218
-5.24%
$2.18 million $71,482
May 12, 10 AM $0.0023
+3.95%
$2.3 million $77,595
May 12, 9 AM $0.00221
-0.98%
$2.21 million $75,389
May 12, 8 AM $0.00223
+1.06%
$2.23 million $78,542
May 12, 7 AM $0.0022
+3.69%
$2.2 million $82,458
May 12, 6 AM $0.00216
-4.50%
$2.16 million $82,318
May 12, 5 AM $0.00226
-5.02%
$2.26 million $82,618
May 12, 4 AM $0.00239
-9.55%
$2.39 million $83,317
May 12, 3 AM $0.00253
-2.63%
$2.53 million $84,501
May 12, 2 AM $0.0026
+1.48%
$2.6 million $88,175
May 12, 1 AM $0.00256
-1.44%
$2.56 million $86,010
May 12, 12 AM $0.00259
-0.60%
$2.59 million $96,331
May 11, 11 PM $0.00262
+1.13%
$2.62 million $99,900
May 11, 10 PM $0.00259
+2.52%
$2.59 million $94,034
May 11, 9 PM $0.00253
-2.53%
$2.53 million $92,161
May 11, 8 PM $0.00259
+3.81%
$2.59 million $95,396
May 11, 7 PM $0.0025
-1.21%
$2.5 million $97,419
May 11, 6 PM $0.00253
-0.58%
$2.53 million $97,289
May 11, 5 PM $0.00256
+0.46%
$2.56 million $111,526
May 11, 4 PM $0.00255
+6.97%
$2.55 million $109,009
May 11, 3 PM $0.00235
-4.21%
$2.35 million $101,681
May 11, 2 PM $0.00246
-3.75%
$2.46 million $99,897
May 11, 1 PM $0.00255
+5.98%
$2.55 million $99,941
May 11, 12 PM $0.00241
+0.50%
$2.41 million $93,610
May 11, 11 AM $0.00242
-2.77%
$2.42 million $88,788
May 11, 10 AM $0.00251
-3.47%
$2.51 million $86,844
May 11, 9 AM $0.00259
+6.08%
$2.59 million $90,504
May 11, 8 AM $0.00248
-5.86%
$2.48 million $84,825
May 11, 7 AM $0.00263
+3.85%
$2.63 million $89,721
May 11, 6 AM $0.00254
+4.95%
$2.54 million $85,132
May 11, 5 AM $0.00242
-0.54%
$2.42 million $80,339
May 11, 4 AM $0.00245
-0.54%
$2.45 million $80,911
May 11, 3 AM $0.00246
-4.44%
$2.46 million $79,839
May 11, 2 AM $0.00258
+3.67%
$2.58 million $81,943
May 11, 1 AM $0.00249
+6.38%
$2.49 million $85,227
May 11, 12 AM $0.00235
+4.89%
$2.35 million $92,421
May 10, 11 PM $0.00224
+5.84%
$2.24 million $90,004