Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 PM $0.0021
+2.74%
$2.1 million $85,858
May 10, 9 PM $0.00205
-3.35%
$2.05 million $81,815
May 10, 8 PM $0.00212
-1.34%
$2.12 million $83,750
May 10, 7 PM $0.00215
+3.17%
$2.15 million $82,725
May 10, 6 PM $0.00205
-1.41%
$2.05 million $85,670
May 10, 5 PM $0.00209
+4.15%
$2.09 million $75,919
May 10, 4 PM $0.00201
+3.83%
$2.01 million $72,782
May 10, 3 PM $0.00193
+1.38%
$1.93 million $66,669
May 10, 2 PM $0.0019
-0.35%
$1.9 million $70,715
May 10, 1 PM $0.00191
+2.99%
$1.91 million $83,607
May 10, 12 PM $0.00186
+0.43%
$1.86 million $81,150
May 10, 11 AM $0.00186
-0.36%
$1.86 million $85,398
May 10, 10 AM $0.00187
-0.92%
$1.87 million $85,342
May 10, 9 AM $0.00189
+6.72%
$1.89 million $88,730
May 10, 8 AM $0.00173
-4.53%
$1.73 million $92,111
May 10, 7 AM $0.00185
-0.50%
$1.85 million $98,474
May 10, 6 AM $0.00187
-1.40%
$1.87 million $107,243
May 10, 5 AM $0.0019
-0.49%
$1.9 million $110,780
May 10, 4 AM $0.00191
+2.00%
$1.91 million $113,591
May 10, 3 AM $0.00187
-0.77%
$1.87 million $113,749
May 10, 2 AM $0.00189
+2.51%
$1.89 million $120,264
May 10, 1 AM $0.00181
-4.69%
$1.81 million $130,476
May 10, 12 AM $0.00191
-6.01%
$1.91 million $125,255
May 9, 11 PM $0.00202
+1.21%
$2.02 million $130,149
May 9, 10 PM $0.002
-0.07%
$2 million $128,509
May 9, 9 PM $0.00202
+3.82%
$2.02 million $135,519
May 9, 8 PM $0.00196
-4.28%
$1.96 million $143,660
May 9, 7 PM $0.00205
-12.40%
$2.05 million $154,900
May 9, 6 PM $0.00234
+0.94%
$2.34 million $173,658
May 9, 5 PM $0.00231
+0.11%
$2.31 million $174,700
May 9, 4 PM $0.00231
-0.81%
$2.31 million $175,242
May 9, 3 PM $0.00233
-5.84%
$2.33 million $175,727
May 9, 2 PM $0.00248
+9.50%
$2.48 million $181,511
May 9, 1 PM $0.00226
+0.59%
$2.26 million $161,739
May 9, 12 PM $0.00225
-1.63%
$2.25 million $152,006
May 9, 11 AM $0.00229
+2.07%
$2.29 million $151,997
May 9, 10 AM $0.00225
-3.21%
$2.25 million $145,899
May 9, 9 AM $0.00237
+1.83%
$2.37 million $148,016
May 9, 8 AM $0.00201
-3.55%
$2.01 million $126,101
May 9, 7 AM $0.0021
-8.41%
$2.1 million $110,661
May 9, 6 AM $0.00223
+0.93%
$2.23 million $110,867
May 9, 5 AM $0.00221
+5.97%
$2.21 million $107,754
May 9, 4 AM $0.00209
+5.25%
$2.09 million $100,233
May 9, 3 AM $0.00198
+0.93%
$1.98 million $97,072
May 9, 2 AM $0.00203
-5.10%
$2.03 million $93,352
May 9, 1 AM $0.00216
+27.03%
$2.16 million $85,844
May 9, 12 AM $0.00169
-0.24%
$1.69 million $58,954
May 8, 11 PM $0.0017
-0.30%
$1.7 million $60,058
May 8, 10 PM $0.0017
+2.42%
$1.7 million $59,631
May 8, 9 PM $0.00166
+5.60%
$1.66 million $55,432