Dexter AI Historical Data

DEXTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000924
-1.06%
$ 924,110 $ 7,908
Jun 12, 8 PM $ 0.000927
-0.45%
$ 927,150 $ 8,355
Jun 12, 7 PM $ 0.000957
+0.00%
$ 956,457 $ 7,928
Jun 12, 6 PM $ 0.000959
-0.54%
$ 959,148 $ 7,737
Jun 12, 5 PM $ 0.000965
-0.36%
$ 964,764 $ 7,767
Jun 12, 4 PM $ 0.000968
-1.75%
$ 968,222 $ 9,650
Jun 12, 3 PM $ 0.000993
+1.78%
$ 992,694 $ 9,174
Jun 12, 2 PM $ 0.000976
+1.12%
$ 976,204 $ 9,206
Jun 12, 12 PM $ 0.00097
+0.00%
$ 969,879 $ 10,678
Jun 12, 11 AM $ 0.00097
-0.32%
$ 969,984 $ 10,684
Jun 12, 10 AM $ 0.000974
+0.29%
$ 974,280 $ 10,590
Jun 12, 8 AM $ 0.000998
+1.14%
$ 998,057 $ 9,924
Jun 12, 7 AM $ 0.000988
+0.00%
$ 987,964 $ 12,011
Jun 12, 6 AM $ 0.000989
-0.36%
$ 989,299 $ 12,401
Jun 12, 4 AM $ 0.000996
-3.05%
$ 995,873 $ 12,799
Jun 12, 3 AM $ 0.00104
-0.39%
$ 1.04 million $ 12,973
Jun 12, 2 AM $ 0.00104
+1.59%
$ 1.04 million $ 15,954
Jun 12, 1 AM $ 0.00102
+0.98%
$ 1.02 million $ 15,890
Jun 12, 12 AM $ 0.00101
-0.92%
$ 1.01 million $ 17,221
Jun 11, 11 PM $ 0.00102
+1.52%
$ 1.02 million $ 17,310
Jun 11, 10 PM $ 0.00101
+5.77%
$ 1.01 million $ 17,964
Jun 11, 9 PM $ 0.000955
+0.61%
$ 955,388 $ 15,904
Jun 11, 8 PM $ 0.00095
-0.08%
$ 949,593 $ 16,926
Jun 11, 7 PM $ 0.000951
+1.66%
$ 950,539 $ 16,937
Jun 11, 6 PM $ 0.000928
+0.00%
$ 928,381 $ 16,677
Jun 11, 5 PM $ 0.000919
-1.82%
$ 918,977 $ 16,482
Jun 11, 4 PM $ 0.000939
-0.09%
$ 939,068 $ 15,734
Jun 11, 3 PM $ 0.000939
-4.27%
$ 939,004 $ 15,774
Jun 11, 2 PM $ 0.00098
+1.50%
$ 980,225 $ 15,332
Jun 11, 1 PM $ 0.000967
-0.44%
$ 967,140 $ 15,052
Jun 11, 12 PM $ 0.000971
-3.55%
$ 970,706 $ 14,715
Jun 11, 11 AM $ 0.00101
-0.67%
$ 1.01 million $ 14,407
Jun 11, 10 AM $ 0.00101
+0.63%
$ 1.01 million $ 16,022
Jun 11, 9 AM $ 0.00101
-1.57%
$ 1.01 million $ 15,433
Jun 11, 8 AM $ 0.00102
+2.69%
$ 1.02 million $ 15,954
Jun 11, 7 AM $ 0.000986
-0.55%
$ 985,536 $ 14,432
Jun 11, 6 AM $ 0.000993
+2.48%
$ 992,460 $ 14,258
Jun 11, 5 AM $ 0.000974
-0.40%
$ 973,473 $ 14,116
Jun 11, 4 AM $ 0.000977
-2.07%
$ 977,333 $ 14,654
Jun 11, 3 AM $ 0.000999
+7.64%
$ 999,272 $ 17,493
Jun 11, 2 AM $ 0.000928
+5.37%
$ 927,460 $ 15,012
Jun 11, 1 AM $ 0.000873
-2.77%
$ 873,226 $ 12,535
Jun 11, 12 AM $ 0.0009
-1.00%
$ 900,005 $ 14,249
Jun 10, 11 PM $ 0.000909
+0.60%
$ 908,541 $ 17,859
Jun 10, 10 PM $ 0.000903
+1.22%
$ 903,111 $ 17,714
Jun 10, 9 PM $ 0.000897
+0.26%
$ 896,482 $ 17,430
Jun 10, 8 PM $ 0.0009
-2.53%
$ 899,800 $ 17,478
Jun 10, 7 PM $ 0.000924
-0.39%
$ 924,103 $ 16,611
Jun 10, 6 PM $ 0.000928
+0.39%
$ 927,548 $ 16,662
Jun 10, 5 PM $ 0.000921
-3.55%
$ 920,778 $ 16,573