Dexter AI Historical Data

DEXTER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0006
-0.17%
$ 600,251 $ 10,108
Jul 28, 7 AM $ 0.000606
+0.00%
$ 605,567 $ 2,228
Jul 28, 5 AM $ 0.000597
+0.02%
$ 597,050 $ 10,354
Jul 28, 4 AM $ 0.00059
+0.00%
$ 589,604 $ 10,192
Jul 28, 2 AM $ 0.000589
+0.00%
$ 588,974 $ 10,390
Jul 28, 1 AM $ 0.0006
-0.37%
$ 599,649 $ 9,910
Jul 27, 11 PM $ 0.000597
-0.75%
$ 597,308 $ 9,276
Jul 27, 9 PM $ 0.000613
-0.27%
$ 612,932 $ 9,387
Jul 27, 8 PM $ 0.000607
+2.61%
$ 607,095 $ 9,758
Jul 27, 7 PM $ 0.000588
-5.72%
$ 588,009 $ 10,076
Jul 27, 6 PM $ 0.00062
-1.04%
$ 619,911 $ 7,032
Jul 27, 5 PM $ 0.000627
+0.00%
$ -- $ 7,911
Jul 27, 4 PM $ 0.000622
+0.00%
$ 621,961 $ 7,852
Jul 27, 3 PM $ 0.000624
+0.72%
$ 623,657 $ 7,840
Jul 27, 2 PM $ 0.000617
+0.13%
$ 616,811 $ 7,810
Jul 27, 1 PM $ 0.000627
-0.01%
$ 626,807 $ 8,406
Jul 27, 12 PM $ 0.000625
-0.84%
$ 625,357 $ 8,323
Jul 27, 11 AM $ 0.000638
+1.53%
$ 638,113 $ 7,850
Jul 27, 10 AM $ 0.000623
+0.00%
$ 622,484 $ 7,716
Jul 27, 9 AM $ 0.000618
+0.00%
$ 618,144 $ 7,661
Jul 27, 8 AM $ 0.000619
-2.33%
$ 618,730 $ 7,665
Jul 27, 7 AM $ 0.000632
+0.00%
$ 631,571 $ 9,725
Jul 27, 6 AM $ 0.000637
-0.02%
$ 637,130 $ 9,641
Jul 27, 5 AM $ 0.000633
+0.48%
$ 633,393 $ 10,182
Jul 27, 3 AM $ 0.000637
+0.00%
$ 637,429 $ 9,838
Jul 27, 2 AM $ 0.000636
+0.00%
$ 636,395 $ 9,840
Jul 27, 1 AM $ 0.000631
-0.19%
$ 631,109 $ 9,768
Jul 27, 12 AM $ 0.000631
-2.16%
$ 630,609 $ 9,757
Jul 26, 10 PM $ 0.000637
+0.09%
$ 636,973 $ 8,815
Jul 26, 9 PM $ 0.000626
-1.18%
$ 625,801 $ 8,658
Jul 26, 8 PM $ 0.000637
+0.30%
$ 636,952 $ 8,022
Jul 26, 7 PM $ 0.000623
-0.91%
$ 622,794 $ 5,776
Jul 26, 6 PM $ 0.000629
-4.61%
$ 629,294 $ 5,225
Jul 26, 5 PM $ 0.00066
+0.00%
$ 660,414 $ 3,584
Jul 26, 3 PM $ 0.00066
+0.80%
$ 659,768 $ 4,068
Jul 26, 2 PM $ 0.000657
-0.32%
$ 656,539 $ 3,940
Jul 26, 1 PM $ 0.000654
-0.06%
$ 653,769 $ 3,384
Jul 26, 11 AM $ 0.000654
-0.10%
$ 654,402 $ 3,554
Jul 26, 10 AM $ 0.000656
-0.65%
$ 655,839 $ 3,404
Jul 26, 9 AM $ 0.00067
-0.02%
$ 670,144 $ 2,611
Jul 26, 8 AM $ 0.00067
+0.00%
$ 670,358 $ 2,504
Jul 26, 7 AM $ 0.000674
-0.01%
$ 674,404 $ 2,387
Jul 26, 6 AM $ 0.000673
-2.99%
$ 673,341 $ 2,383
Jul 26, 5 AM $ 0.0007
+0.00%
$ 699,596 $ 1,593
Jul 26, 3 AM $ 0.000695
+0.00%
$ 695,339 $ 1,581
Jul 25, 8 PM $ 0.000695
+0.00%
$ 695,011 $ 1,514
Jul 25, 6 PM $ 0.000701
+0.00%
$ 700,439 $ 1,332
Jul 25, 5 PM $ 0.0007
+0.00%
$ 699,503 $ 1,156
Jul 25, 4 PM $ 0.000697
+0.00%
$ 697,190 $ 2,203
Jul 25, 2 PM $ 0.000677
+0.00%
$ 677,400 $ 2,482