Coinranking
Dexter AI Historical Data
DEXTER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 PM | $0.000337 | -0.89% | ||
| Sep 10, 4 PM | $0.000338 | +0.00% | ||
| Sep 10, 3 PM | $0.00034 | -1.44% | ||
| Sep 10, 2 PM | $0.000346 | -2.77% | ||
| Sep 10, 1 PM | $0.000355 | -2.12% | ||
| Sep 10, 12 PM | $0.000349 | -5.23% | ||
| Sep 10, 11 AM | $0.000369 | -2.71% | ||
| Sep 10, 10 AM | $0.000379 | -0.23% | ||
| Sep 10, 9 AM | $0.00038 | +0.40% | ||
| Sep 10, 8 AM | $0.000381 | +4.06% | ||
| Sep 10, 6 AM | $0.000364 | -4.88% | ||
| Sep 10, 5 AM | $0.000384 | +0.00% | ||
| Sep 10, 4 AM | $0.000375 | +0.00% | ||
| Sep 10, 3 AM | $0.000373 | +0.15% | ||
| Sep 10, 2 AM | $0.000371 | +0.65% | ||
| Sep 10, 1 AM | $0.000376 | -2.03% | ||
| Sep 10, 12 AM | $0.000383 | -0.22% | ||
| Sep 9, 11 PM | $0.000386 | -1.71% | ||
| Sep 9, 10 PM | $0.000392 | +0.00% | ||
| Sep 9, 9 PM | $0.000395 | +0.31% | ||
| Sep 9, 8 PM | $0.00039 | +0.00% | ||
| Sep 9, 7 PM | $0.000393 | -1.20% | ||
| Sep 9, 5 PM | $0.000396 | +0.00% | ||
| Sep 9, 4 PM | $0.000394 | -0.02% | ||
| Sep 9, 3 PM | $0.000396 | +4.06% | ||
| Sep 9, 2 PM | $0.000384 | -0.52% | ||
| Sep 9, 1 PM | $0.000381 | +0.81% | ||
| Sep 9, 12 PM | $0.000377 | +0.24% | ||
| Sep 9, 11 AM | $0.000376 | +0.43% | ||
| Sep 9, 10 AM | $0.000375 | -0.03% | ||
| Sep 9, 9 AM | $0.000378 | +0.00% | ||
| Sep 9, 8 AM | $0.000373 | -0.17% | ||
| Sep 9, 7 AM | $0.000374 | -0.76% | ||
| Sep 9, 5 AM | $0.000375 | -0.02% | ||
| Sep 9, 4 AM | $0.000379 | +1.07% | ||
| Sep 9, 3 AM | $0.000372 | +0.00% | ||
| Sep 9, 2 AM | $0.000368 | -0.68% | ||
| Sep 9, 12 AM | $0.000375 | -0.19% | ||
| Sep 8, 11 PM | $0.000375 | +0.00% | ||
| Sep 8, 10 PM | $0.000375 | +0.18% | ||
| Sep 8, 9 PM | $0.000374 | +0.00% | ||
| Sep 8, 6 PM | $0.000377 | +0.03% | ||
| Sep 8, 5 PM | $0.000377 | -0.25% | ||
| Sep 8, 4 PM | $0.000377 | +0.00% | ||
| Sep 8, 3 PM | $0.000377 | -3.65% | ||
| Sep 8, 2 PM | $0.000391 | +0.45% | ||
| Sep 8, 11 AM | $0.000389 | +0.00% | ||
| Sep 8, 10 AM | $0.000394 | -3.00% | ||
| Sep 8, 9 AM | $0.000403 | -0.44% | ||
| Sep 8, 8 AM | $0.000403 | +0.00% | ||