Dexter AI Historical Data

DEXTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000765
+0.34%
$ 764,655 $ 25,635
Apr 26, 10 AM $ 0.000739
-0.17%
$ 739,265 $ 26,275
Apr 26, 9 AM $ 0.000751
+1.36%
$ 750,606 $ 25,711
Apr 26, 8 AM $ 0.000737
-3.77%
$ 736,602 $ 25,347
Apr 26, 7 AM $ 0.000768
+0.60%
$ 768,070 $ 24,976
Apr 26, 6 AM $ 0.000765
+0.00%
$ 765,325 $ 25,253
Apr 26, 5 AM $ 0.000776
-0.77%
$ 776,066 $ 25,316
Apr 26, 4 AM $ 0.000768
-0.95%
$ 768,123 $ 25,330
Apr 26, 3 AM $ 0.000774
-0.06%
$ 773,979 $ 25,614
Apr 26, 2 AM $ 0.000808
+0.00%
$ 808,337 $ 24,235
Apr 26, 1 AM $ 0.000808
-0.87%
$ 808,351 $ 25,287
Apr 26, 12 AM $ 0.000815
+2.08%
$ 815,396 $ 25,419
Apr 25, 11 PM $ 0.000819
+0.00%
$ 818,610 $ 24,310
Apr 25, 10 PM $ 0.000819
-0.54%
$ 818,503 $ 24,122
Apr 25, 9 PM $ 0.000823
+8.82%
$ 822,657 $ 24,199
Apr 25, 8 PM $ 0.000757
+1.27%
$ 756,747 $ 22,231
Apr 25, 7 PM $ 0.000748
-16.25%
$ 748,295 $ 21,263
Apr 25, 6 PM $ 0.000893
+0.02%
$ 892,936 $ 7,823
Apr 25, 5 PM $ 0.000893
+1.00%
$ 892,977 $ 7,086
Apr 25, 4 PM $ 0.000886
-0.37%
$ 886,330 $ 7,733
Apr 25, 3 PM $ 0.00089
-4.38%
$ 890,178 $ 7,937
Apr 25, 2 PM $ 0.000911
+0.07%
$ 910,923 $ 7,285
Apr 25, 1 PM $ 0.000911
+0.08%
$ 910,788 $ 7,234
Apr 25, 12 PM $ 0.000907
+2.24%
$ 907,040 $ 7,085
Apr 25, 11 AM $ 0.000887
-1.36%
$ 887,103 $ 6,683
Apr 25, 10 AM $ 0.0009
+0.62%
$ 899,494 $ 6,459
Apr 25, 9 AM $ 0.000892
+0.85%
$ 891,562 $ 7,181
Apr 25, 8 AM $ 0.000876
+0.00%
$ 875,530 $ 7,088
Apr 25, 7 AM $ 0.000882
+0.00%
$ 881,635 $ 6,526
Apr 25, 6 AM $ 0.000883
-0.50%
$ 882,761 $ 6,328
Apr 25, 5 AM $ 0.000878
+0.97%
$ 878,217 $ 5,838
Apr 25, 4 AM $ 0.000882
+0.00%
$ 881,897 $ 6,049
Apr 25, 3 AM $ 0.000874
+0.31%
$ 873,952 $ 8,115
Apr 25, 2 AM $ 0.000871
-0.01%
$ 870,763 $ 13,854
Apr 25, 1 AM $ 0.000871
+0.03%
$ 870,741 $ 13,834
Apr 25, 12 AM $ 0.00087
-1.56%
$ 869,953 $ 17,101
Apr 24, 11 PM $ 0.000883
+0.02%
$ 882,752 $ 17,429
Apr 24, 10 PM $ 0.000889
+0.00%
$ 888,908 $ 17,406
Apr 24, 9 PM $ 0.000889
-0.63%
$ 888,583 $ 17,403
Apr 24, 8 PM $ 0.00089
+0.10%
$ 890,120 $ 17,403
Apr 24, 7 PM $ 0.000888
+0.02%
$ 887,579 $ 17,264
Apr 24, 6 PM $ 0.000886
-0.27%
$ 885,923 $ 17,683
Apr 24, 5 PM $ 0.000911
+1.91%
$ 910,590 $ 17,702
Apr 24, 4 PM $ 0.000883
+0.00%
$ 882,503 $ 16,722
Apr 24, 3 PM $ 0.000884
-1.02%
$ 883,920 $ 16,503
Apr 24, 2 PM $ 0.000895
-0.73%
$ 894,533 $ 16,251
Apr 24, 1 PM $ 0.000903
+1.47%
$ 902,430 $ 17,334
Apr 24, 12 PM $ 0.000889
-1.35%
$ 888,878 $ 17,056
Apr 24, 11 AM $ 0.000901
+2.40%
$ 901,349 $ 16,604
Apr 24, 10 AM $ 0.000911
+0.01%
$ 910,864 $ 16,056