Dexter AI Historical Data

DEXTER Page 6
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0013
+0.00%
$ 1.3 million $ 124,886
1:09 AM $ 0.0013
-3.05%
$ 1.3 million $ 124,886
1:08 AM $ 0.00134
+0.00%
$ 1.3 million $ 129,273
1:07 AM $ 0.00134
+0.00%
$ 1.3 million $ 129,419
1:05 AM $ 0.00134
+0.00%
$ 1.3 million $ 131,081
1:01 AM $ 0.00134
+0.00%
$ 1.34 million $ 131,125
1:00 AM $ 0.00135
-0.03%
$ 1.34 million $ 131,868
12:55 AM $ 0.00136
-0.11%
$ 1.34 million $ 133,032
12:54 AM $ 0.00134
+0.00%
$ 1.34 million $ 133,032
12:50 AM $ 0.00134
+0.00%
$ 1.34 million $ 132,028
12:45 AM $ 0.00134
+0.00%
$ 1.35 million $ 132,056
12:40 AM $ 0.00134
+0.00%
$ 1.35 million $ 132,056
12:35 AM $ 0.00134
+0.00%
$ 1.35 million $ 132,056
12:30 AM $ 0.00134
+0.00%
$ 1.35 million $ 132,146
12:25 AM $ 0.00134
+0.00%
$ 1.35 million $ 132,146
12:20 AM $ 0.00134
+0.00%
$ 1.35 million $ 132,325
12:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 132,325
12:15 AM $ 0.00135
+0.00%
$ 1.35 million $ 134,660
12:10 AM $ 0.00135
+0.00%
$ 1.35 million $ 134,660
12:06 AM $ 0.00135
+0.00%
$ 1.35 million $ 134,645
12:05 AM $ 0.00135
+0.00%
$ 1.35 million $ 135,490
12:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 135,490
12:03 AM $ 0.00139
+0.00%
$ 1.35 million $ 138,219
12:02 AM $ 0.00139
+0.00%
$ 1.35 million $ 138,219
12:00 AM $ 0.00139
+0.00%
$ 1.35 million $ 138,143
11:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 138,134
11:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 138,174
11:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 138,434
11:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 140,944
11:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 140,944
11:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 140,979
11:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 141,348
11:40 PM $ 0.00139
+0.00%
$ 1.38 million $ 141,348
11:36 PM $ 0.00138
+0.00%
$ 1.38 million $ 139,950
11:35 PM $ 0.00138
+0.00%
$ 1.38 million $ 139,950
11:30 PM $ 0.00138
+0.00%
$ 1.34 million $ 140,036
11:26 PM $ 0.00134
+0.00%
$ 1.34 million $ 139,994
11:25 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,067
11:20 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,067
11:15 PM $ 0.00134
-0.12%
$ 1.34 million $ 138,208
11:14 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,208
11:12 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,206
11:10 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,373
11:05 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,373
11:02 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,446
11:00 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,697
10:58 PM $ 0.00134
+0.37%
$ 1.34 million $ 138,706
10:55 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,698
10:53 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,677
10:51 PM $ 0.00135
+0.00%
$ 1.34 million $ 138,591