Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.00166
+5.60%
$1.66 million $55,432
May 8, 8 PM $0.00158
+9.65%
$1.58 million $49,179
May 8, 7 PM $0.00143
-2.02%
$1.43 million $43,564
May 8, 6 PM $0.00143
+0.38%
$1.43 million $48,553
May 8, 5 PM $0.00142
+7.49%
$1.42 million $46,469
May 8, 4 PM $0.00132
+3.95%
$1.32 million $47,498
May 8, 3 PM $0.00126
-0.91%
$1.26 million $48,471
May 8, 2 PM $0.00127
+1.76%
$1.27 million $52,048
May 8, 1 PM $0.00125
-0.50%
$1.25 million $51,323
May 8, 12 PM $0.00129
-3.15%
$1.29 million $58,527
May 8, 11 AM $0.00133
+0.09%
$1.33 million $63,123
May 8, 10 AM $0.00133
-1.30%
$1.33 million $64,040
May 8, 9 AM $0.00135
-0.71%
$1.35 million $66,239
May 8, 8 AM $0.00135
+3.45%
$1.35 million $67,308
May 8, 7 AM $0.00131
+3.29%
$1.31 million $65,540
May 8, 6 AM $0.00128
+0.68%
$1.28 million $66,346
May 8, 5 AM $0.00127
-0.26%
$1.27 million $68,590
May 8, 4 AM $0.00128
-3.13%
$1.28 million $72,287
May 8, 3 AM $0.00133
+4.72%
$1.33 million $75,421
May 8, 2 AM $0.00127
-0.84%
$1.27 million $71,288
May 8, 1 AM $0.00128
-1.30%
$1.28 million $72,726
May 8, 12 AM $0.0013
-3.30%
$1.3 million $73,756
May 7, 11 PM $0.00131
+3.82%
$1.31 million $74,843
May 7, 10 PM $0.0013
+2.47%
$1.3 million $72,250
May 7, 9 PM $0.00127
+1.85%
$1.27 million $72,835
May 7, 8 PM $0.00125
-2.00%
$1.25 million $67,248
May 7, 7 PM $0.00127
+7.21%
$1.27 million $74,022
May 7, 6 PM $0.00115
-5.07%
$1.15 million $67,372
May 7, 5 PM $0.0012
+2.12%
$1.2 million $67,151
May 7, 4 PM $0.00118
+1.06%
$1.18 million $61,539
May 7, 3 PM $0.00117
-0.30%
$1.17 million $60,170
May 7, 2 PM $0.00112
-0.28%
$1.12 million $69,329
May 7, 1 PM $0.00113
-3.58%
$1.13 million $70,674
May 7, 12 PM $0.00117
-5.55%
$1.17 million $75,045
May 7, 11 AM $0.00121
-0.36%
$1.21 million $83,210
May 7, 10 AM $0.0012
-4.06%
$1.2 million $83,168
May 7, 9 AM $0.00126
+1.11%
$1.26 million $85,512
May 7, 8 AM $0.00124
+1.43%
$1.24 million $101,769
May 7, 7 AM $0.00123
+4.81%
$1.23 million $116,547
May 7, 6 AM $0.00117
+0.00%
$1.17 million $114,149
May 7, 5 AM $0.00117
-3.09%
$1.17 million $112,849
May 7, 4 AM $0.00121
-2.91%
$1.21 million $114,214
May 7, 3 AM $0.00121
+0.74%
$1.21 million $118,255
May 7, 2 AM $0.00121
-2.28%
$1.21 million $119,000
May 7, 1 AM $0.00124
-8.03%
$1.24 million $121,717
May 7, 12 AM $0.00136
-1.59%
$1.36 million $133,032
May 6, 11 PM $0.00139
+3.25%
$1.39 million $138,134
May 6, 10 PM $0.00134
+0.76%
$1.34 million $138,706
May 6, 9 PM $0.00133
+1.81%
$1.33 million $141,076
May 6, 8 PM $0.00132
-5.92%
$1.32 million $148,178