Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $0.00132
-5.92%
$1.32 million $148,178
May 6, 7 PM $0.00142
-10.29%
$1.42 million $189,156
May 6, 6 PM $0.00158
+3.86%
$1.58 million $260,525
May 6, 5 PM $0.00152
+5.73%
$1.52 million $282,725
May 6, 4 PM $0.00144
-0.93%
$1.44 million $282,414
May 6, 3 PM $0.00145
-11.44%
$1.45 million $286,934
May 6, 2 PM $0.00164
-3.01%
$1.64 million $304,710
May 6, 1 PM $0.00166
-9.65%
$1.66 million $312,861
May 6, 12 PM $0.00183
-0.17%
$1.83 million $328,589
May 6, 11 AM $0.00184
+2.49%
$1.84 million $320,315
May 6, 10 AM $0.00179
+4.90%
$1.79 million $310,191
May 6, 9 AM $0.00171
-10.08%
$1.71 million $294,535
May 6, 8 AM $0.0019
+33.77%
$1.9 million $295,610
May 6, 7 AM $0.00137
-6.36%
$1.37 million $221,881
May 6, 6 AM $0.00146
-1.53%
$1.46 million $220,876
May 6, 5 AM $0.00148
-0.25%
$1.48 million $223,370
May 6, 4 AM $0.00152
-4.16%
$1.52 million $221,299
May 6, 3 AM $0.00159
+3.12%
$1.59 million $235,099
May 6, 2 AM $0.00151
+2.57%
$1.51 million $225,169
May 6, 1 AM $0.00141
-7.98%
$1.41 million $216,142
May 6, 12 AM $0.00155
-5.10%
$1.55 million $223,338
May 5, 11 PM $0.00163
-0.08%
$1.63 million $228,429
May 5, 10 PM $0.00162
-4.75%
$1.62 million $228,246
May 5, 9 PM $0.0017
+2.45%
$1.7 million $229,773
May 5, 8 PM $0.00167
+3.17%
$1.67 million $214,163
May 5, 7 PM $0.00168
+16.20%
$1.68 million $174,987
May 5, 6 PM $0.00145
+47.22%
$1.45 million $97,271
May 5, 5 PM $0.000965
+15.94%
$964,523 $48,152
May 5, 4 PM $0.000832
+2.29%
$831,974 $32,071
May 5, 3 PM $0.000813
+5.18%
$813,339 $28,772
May 5, 2 PM $0.000774
+2.26%
$773,877 $28,083
May 5, 1 PM $0.000775
+3.48%
$775,245 $25,090
May 5, 12 PM $0.000746
-2.25%
$745,632 $26,479
May 5, 11 AM $0.000745
-2.02%
$744,504 $27,173
May 5, 10 AM $0.000754
-0.65%
$754,157 $26,604
May 5, 9 AM $0.000779
+2.70%
$778,586 $25,841
May 5, 8 AM $0.000753
+4.79%
$752,937 $23,741
May 5, 7 AM $0.000719
+0.00%
$718,697 $20,095
May 5, 6 AM $0.000705
-0.72%
$704,986 $20,100
May 5, 5 AM $0.000707
+0.00%
$706,780 $22,330
May 5, 4 AM $0.000706
-1.34%
$705,539 $22,744
May 5, 3 AM $0.000719
+0.08%
$718,505 $22,031
May 5, 2 AM $0.000732
+5.00%
$731,699 $21,476
May 5, 1 AM $0.000729
+3.11%
$728,593 $19,095
May 5, 12 AM $0.000712
+0.03%
$711,528 $21,953
May 4, 11 PM $0.000709
-3.85%
$708,562 $21,911
May 4, 10 PM $0.000738
-0.59%
$738,374 $22,168
May 4, 9 PM $0.000713
+2.20%
$712,689 $21,422
May 4, 8 PM $0.000699
-2.13%
$699,209 $22,507
May 4, 7 PM $0.000715
-0.20%
$715,117 $22,305