Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.000717
+3.74%
$716,588 $22,651
May 4, 5 PM $0.000692
+0.84%
$691,745 $21,251
May 4, 4 PM $0.000684
+0.67%
$684,168 $21,180
May 4, 3 PM $0.000675
-6.82%
$675,257 $21,003
May 4, 2 PM $0.000721
+5.09%
$721,206 $20,518
May 4, 1 PM $0.000685
+2.37%
$685,367 $18,541
May 4, 12 PM $0.00068
-3.91%
$680,432 $16,890
May 4, 10 AM $0.000685
-1.62%
$685,183 $16,065
May 4, 9 AM $0.000695
+1.61%
$695,028 $16,245
May 4, 8 AM $0.000681
-2.09%
$680,641 $16,765
May 4, 7 AM $0.000694
+1.85%
$693,808 $16,149
May 4, 6 AM $0.000682
-1.05%
$681,833 $14,443
May 4, 5 AM $0.000699
+0.00%
$699,095 $11,725
May 4, 4 AM $0.000699
+0.00%
$698,836 $11,506
May 4, 2 AM $0.0007
+2.56%
$700,096 $11,385
May 4, 1 AM $0.000673
-0.59%
$673,355 $11,102
May 4, 12 AM $0.000666
-8.82%
$665,931 $10,337
May 3, 11 PM $0.00073
-2.35%
$730,310 $8,490
May 3, 10 PM $0.000738
-0.64%
$737,679 $7,763
May 3, 9 PM $0.000743
-4.97%
$742,454 $7,443
May 3, 8 PM $0.000781
+7.10%
$781,404 $6,019
May 3, 7 PM $0.000731
-1.20%
$730,975 $5,645
May 3, 6 PM $0.00074
-0.47%
$739,972 $5,044
May 3, 5 PM $0.000743
-1.08%
$743,108 $5,227
May 3, 4 PM $0.00075
-0.51%
$749,802 $5,151
May 3, 3 PM $0.000754
+0.72%
$753,477 $5,157
May 3, 2 PM $0.000737
+1.70%
$737,177 $5,049
May 3, 1 PM $0.000731
+1.07%
$731,158 $4,771
May 3, 12 PM $0.000728
+2.23%
$727,714 $5,958
May 3, 10 AM $0.000722
+0.00%
$721,480 $5,625
May 3, 9 AM $0.000736
-0.01%
$736,343 $5,339
May 3, 8 AM $0.000737
+4.25%
$737,096 $4,854
May 3, 5 AM $0.000699
+0.00%
$699,071 $3,515
May 3, 4 AM $0.000699
+0.00%
$698,896 $3,154
May 3, 2 AM $0.000702
-0.25%
$702,422 $3,221
May 3, 1 AM $0.000704
-0.28%
$704,099 $3,837
May 3, 12 AM $0.000706
+0.87%
$705,907 $4,172
May 2, 11 PM $0.0007
+0.12%
$700,221 $4,576
May 2, 9 PM $0.000705
+0.40%
$705,141 $4,345
May 2, 8 PM $0.000702
+0.02%
$702,215 $4,903
May 2, 7 PM $0.00069
+0.64%
$689,571 $7,032
May 2, 6 PM $0.000685
-0.43%
$684,925 $7,930
May 2, 5 PM $0.000688
-0.94%
$688,144 $8,013
May 2, 4 PM $0.000694
+0.09%
$694,384 $8,618
May 2, 3 PM $0.000694
+0.46%
$693,549 $8,603
May 2, 2 PM $0.00069
-0.11%
$689,447 $9,594
May 2, 1 PM $0.00069
-4.69%
$690,223 $9,799
May 2, 12 PM $0.000724
+0.14%
$724,158 $9,130
May 2, 11 AM $0.000723
-0.23%
$723,375 $9,781
May 2, 10 AM $0.000724
-0.28%
$724,086 $9,828