Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.000724
-0.28%
$724,086 $9,828
May 2, 9 AM $0.000728
+0.44%
$728,097 $9,978
May 2, 8 AM $0.000724
-0.26%
$723,912 $10,316
May 2, 7 AM $0.000726
+3.11%
$726,210 $10,241
May 2, 4 AM $0.000705
-0.13%
$705,353 $14,293
May 2, 3 AM $0.000707
-0.21%
$706,446 $14,547
May 2, 2 AM $0.000708
+4.83%
$707,976 $14,746
May 2, 12 AM $0.00069
-1.91%
$689,731 $14,689
May 1, 11 PM $0.000706
+0.50%
$706,013 $15,174
May 1, 10 PM $0.000695
+4.53%
$695,004 $14,999
May 1, 9 PM $0.000634
-0.43%
$633,647 $14,684
May 1, 8 PM $0.000654
-0.43%
$654,418 $12,772
May 1, 7 PM $0.000678
-3.37%
$678,136 $12,452
May 1, 6 PM $0.000702
-0.06%
$701,990 $12,146
May 1, 5 PM $0.000709
-2.37%
$708,864 $12,138
May 1, 2 PM $0.000724
-0.87%
$723,585 $11,706
May 1, 12 PM $0.000741
-0.07%
$740,894 $10,561
May 1, 10 AM $0.000718
-0.74%
$718,184 $9,648
May 1, 9 AM $0.000728
-0.52%
$727,710 $9,592
May 1, 8 AM $0.000731
+0.19%
$731,405 $9,337
May 1, 7 AM $0.000717
-0.30%
$717,255 $10,516
May 1, 6 AM $0.000729
-0.04%
$728,821 $6,543
May 1, 5 AM $0.000721
-0.56%
$721,287 $6,280
May 1, 4 AM $0.000726
+0.04%
$726,088 $6,042
May 1, 3 AM $0.000726
+0.17%
$725,903 $6,036
May 1, 2 AM $0.000724
+2.65%
$724,001 $5,840
May 1, 1 AM $0.000701
-0.61%
$701,431 $4,990
May 1, 12 AM $0.000706
+2.11%
$706,106 $5,035
Apr 30, 11 PM $0.000692
+0.61%
$691,492 $5,641
Apr 30, 10 PM $0.000688
-1.24%
$688,046 $7,852
Apr 30, 8 PM $0.000701
+0.00%
$701,293 $8,246
Apr 30, 7 PM $0.000696
-0.54%
$696,029 $8,001
Apr 30, 6 PM $0.000698
+0.99%
$698,059 $8,058
Apr 30, 5 PM $0.000692
+0.95%
$691,542 $8,196
Apr 30, 4 PM $0.000681
+0.54%
$680,823 $9,887
Apr 30, 3 PM $0.000677
-0.02%
$677,222 $12,252
Apr 30, 2 PM $0.000677
+0.13%
$676,869 $12,302
Apr 30, 1 PM $0.000669
-1.11%
$668,953 $12,663
Apr 30, 12 PM $0.000677
+0.36%
$676,955 $12,448
Apr 30, 11 AM $0.000675
-0.04%
$674,517 $13,234
Apr 30, 10 AM $0.000676
+0.04%
$675,638 $13,225
Apr 30, 9 AM $0.000676
+0.24%
$676,111 $13,763
Apr 30, 8 AM $0.000674
-1.25%
$673,773 $15,019
Apr 30, 7 AM $0.000684
+0.00%
$684,412 $15,026
Apr 30, 6 AM $0.000682
+0.00%
$682,229 $14,992
Apr 30, 4 AM $0.000685
+0.03%
$685,275 $15,349
Apr 30, 3 AM $0.000694
-1.06%
$694,062 $15,473
Apr 30, 2 AM $0.00069
+1.52%
$689,595 $15,114
Apr 30, 1 AM $0.00068
-0.17%
$680,162 $14,860
Apr 30, 12 AM $0.000646
-1.82%
$645,846 $14,606