Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.000657
-6.20%
$656,846 $14,380
Apr 29, 10 PM $0.000701
+0.76%
$700,693 $13,295
Apr 29, 9 PM $0.000696
+2.64%
$695,630 $12,577
Apr 29, 8 PM $0.00068
+0.51%
$679,525 $12,555
Apr 29, 7 PM $0.00068
+1.20%
$680,315 $13,232
Apr 29, 6 PM $0.000675
-5.11%
$675,234 $13,120
Apr 29, 5 PM $0.000712
+0.66%
$711,514 $12,629
Apr 29, 4 PM $0.000707
+5.07%
$706,570 $12,411
Apr 29, 3 PM $0.000673
-8.89%
$672,658 $11,825
Apr 29, 2 PM $0.000739
-1.27%
$738,642 $10,933
Apr 29, 1 PM $0.000747
+0.72%
$747,124 $10,848
Apr 29, 12 PM $0.000739
-2.58%
$738,738 $10,721
Apr 29, 10 AM $0.00077
-2.31%
$770,017 $12,534
Apr 29, 9 AM $0.000788
-0.89%
$787,975 $12,350
Apr 29, 8 AM $0.000795
+5.83%
$795,378 $12,176
Apr 29, 7 AM $0.000727
+3.52%
$727,244 $11,139
Apr 29, 6 AM $0.000702
+0.70%
$702,379 $9,492
Apr 29, 5 AM $0.000698
+0.02%
$697,531 $9,445
Apr 29, 4 AM $0.000697
+0.84%
$697,310 $9,295
Apr 29, 3 AM $0.000694
+1.16%
$693,932 $9,310
Apr 29, 2 AM $0.000688
+1.02%
$688,243 $9,194
Apr 29, 1 AM $0.000681
-0.86%
$681,395 $9,235
Apr 29, 12 AM $0.000687
-4.93%
$686,911 $9,075
Apr 28, 11 PM $0.000697
-0.79%
$697,424 $8,365
Apr 28, 10 PM $0.0007
+2.14%
$699,885 $8,816
Apr 28, 9 PM $0.000686
+1.02%
$685,679 $8,485
Apr 28, 8 PM $0.000681
-1.91%
$680,833 $8,404
Apr 28, 7 PM $0.000693
+0.12%
$692,696 $8,775
Apr 28, 6 PM $0.000692
+1.61%
$692,301 $8,389
Apr 28, 5 PM $0.000684
-1.00%
$684,013 $8,239
Apr 28, 4 PM $0.000692
-0.22%
$692,068 $8,012
Apr 28, 3 PM $0.000665
-0.66%
$665,197 $8,213
Apr 28, 2 PM $0.00067
-0.90%
$669,515 $15,162
Apr 28, 1 PM $0.000675
+0.27%
$675,037 $16,466
Apr 28, 12 PM $0.000675
+6.28%
$674,822 $18,134
Apr 28, 11 AM $0.00069
-0.24%
$690,385 $15,982
Apr 28, 10 AM $0.000695
+1.81%
$694,977 $17,471
Apr 28, 9 AM $0.000683
-0.70%
$683,065 $16,875
Apr 28, 8 AM $0.000688
+1.16%
$687,568 $16,962
Apr 28, 6 AM $0.000681
-1.02%
$680,758 $17,025
Apr 28, 5 AM $0.000684
+0.00%
$-- $16,982
Apr 28, 4 AM $0.00069
+3.98%
$689,488 $16,982
Apr 28, 3 AM $0.000663
-0.65%
$663,311 $16,900
Apr 28, 2 AM $0.000666
-0.74%
$666,354 $18,433
Apr 28, 1 AM $0.000672
+0.00%
$672,403 $18,333
Apr 28, 12 AM $0.00067
-0.44%
$670,404 $18,607
Apr 27, 11 PM $0.000674
-1.97%
$673,663 $18,361
Apr 27, 10 PM $0.000686
-0.18%
$686,156 $20,087
Apr 27, 9 PM $0.000686
+0.45%
$685,911 $19,991
Apr 27, 8 PM $0.000683
-3.07%
$682,549 $19,644