Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.000683
-3.07%
$682,549 $19,644
Apr 27, 7 PM $0.000704
-0.32%
$704,142 $20,822
Apr 27, 6 PM $0.000697
-0.31%
$696,869 $22,398
Apr 27, 5 PM $0.000699
+1.49%
$699,107 $23,247
Apr 27, 4 PM $0.000684
+5.17%
$683,598 $29,672
Apr 27, 3 PM $0.000674
-6.76%
$673,718 $31,799
Apr 27, 2 PM $0.00072
+4.13%
$720,094 $26,963
Apr 27, 1 PM $0.000691
-1.53%
$691,361 $25,833
Apr 27, 12 PM $0.000752
-3.92%
$752,162 $28,004
Apr 27, 11 AM $0.000783
+5.91%
$782,984 $28,179
Apr 27, 10 AM $0.000742
+0.01%
$742,404 $26,502
Apr 27, 9 AM $0.000742
+0.03%
$741,443 $26,838
Apr 27, 8 AM $0.000741
-0.19%
$741,273 $28,631
Apr 27, 7 AM $0.000745
-1.19%
$744,554 $28,686
Apr 27, 6 AM $0.000753
-0.36%
$752,879 $29,025
Apr 27, 5 AM $0.000757
-2.04%
$756,986 $29,186
Apr 27, 4 AM $0.000777
-0.68%
$776,838 $30,305
Apr 27, 3 AM $0.000792
-1.34%
$792,047 $30,275
Apr 27, 2 AM $0.000801
+4.20%
$800,973 $30,561
Apr 27, 1 AM $0.000752
+0.18%
$752,096 $29,443
Apr 27, 12 AM $0.000746
-2.16%
$745,903 $28,555
Apr 26, 11 PM $0.000763
-1.73%
$762,436 $29,071
Apr 26, 10 PM $0.000776
-0.02%
$775,830 $29,459
Apr 26, 9 PM $0.000738
+3.43%
$737,649 $27,514
Apr 26, 8 PM $0.000725
-0.57%
$724,453 $26,492
Apr 26, 7 PM $0.000729
+7.72%
$729,404 $30,202
Apr 26, 6 PM $0.000658
+1.52%
$658,034 $36,147
Apr 26, 5 PM $0.000648
-2.90%
$648,333 $33,986
Apr 26, 4 PM $0.000705
-6.30%
$704,685 $29,765
Apr 26, 3 PM $0.000752
-0.52%
$751,929 $27,706
Apr 26, 2 PM $0.000758
+7.30%
$757,453 $28,625
Apr 26, 1 PM $0.000707
-7.49%
$707,149 $26,125
Apr 26, 12 PM $0.000765
+0.34%
$764,655 $25,635
Apr 26, 10 AM $0.000739
-0.17%
$739,265 $26,275
Apr 26, 9 AM $0.000751
+1.36%
$750,606 $25,711
Apr 26, 8 AM $0.000737
-3.77%
$736,602 $25,347
Apr 26, 7 AM $0.000768
+0.60%
$768,070 $24,976
Apr 26, 6 AM $0.000765
+0.00%
$765,325 $25,253
Apr 26, 5 AM $0.000776
-0.77%
$776,066 $25,316
Apr 26, 4 AM $0.000768
-0.95%
$768,123 $25,330
Apr 26, 3 AM $0.000774
-0.06%
$773,979 $25,614
Apr 26, 2 AM $0.000808
+0.00%
$808,337 $24,235
Apr 26, 1 AM $0.000808
-0.87%
$808,351 $25,287
Apr 26, 12 AM $0.000815
+2.08%
$815,396 $25,419
Apr 25, 11 PM $0.000819
+0.00%
$818,610 $24,310
Apr 25, 10 PM $0.000819
-0.54%
$818,503 $24,122
Apr 25, 9 PM $0.000823
+8.82%
$822,657 $24,199
Apr 25, 8 PM $0.000757
+1.27%
$756,747 $22,231
Apr 25, 7 PM $0.000748
-16.25%
$748,295 $21,263
Apr 25, 6 PM $0.000893
+0.02%
$892,936 $7,823