Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.000893
+1.00%
$892,977 $7,086
Apr 25, 4 PM $0.000886
-0.37%
$886,330 $7,733
Apr 25, 3 PM $0.00089
-4.38%
$890,178 $7,937
Apr 25, 2 PM $0.000911
+0.07%
$910,923 $7,285
Apr 25, 1 PM $0.000911
+0.08%
$910,788 $7,234
Apr 25, 12 PM $0.000907
+2.24%
$907,040 $7,085
Apr 25, 11 AM $0.000887
-1.36%
$887,103 $6,683
Apr 25, 10 AM $0.0009
+0.62%
$899,494 $6,459
Apr 25, 9 AM $0.000892
+0.85%
$891,562 $7,181
Apr 25, 8 AM $0.000876
+0.00%
$875,530 $7,088
Apr 25, 7 AM $0.000882
+0.00%
$881,635 $6,526
Apr 25, 6 AM $0.000883
-0.50%
$882,761 $6,328
Apr 25, 5 AM $0.000878
+0.97%
$878,217 $5,838
Apr 25, 4 AM $0.000882
+0.00%
$881,897 $6,049
Apr 25, 3 AM $0.000874
+0.31%
$873,952 $8,115
Apr 25, 2 AM $0.000871
-0.01%
$870,763 $13,854
Apr 25, 1 AM $0.000871
+0.03%
$870,741 $13,834
Apr 25, 12 AM $0.00087
-1.56%
$869,953 $17,101
Apr 24, 11 PM $0.000883
+0.02%
$882,752 $17,429
Apr 24, 10 PM $0.000889
+0.00%
$888,908 $17,406
Apr 24, 9 PM $0.000889
-0.63%
$888,583 $17,403
Apr 24, 8 PM $0.00089
+0.10%
$890,120 $17,403
Apr 24, 7 PM $0.000888
+0.02%
$887,579 $17,264
Apr 24, 6 PM $0.000886
-0.27%
$885,923 $17,683
Apr 24, 5 PM $0.000911
+1.91%
$910,590 $17,702
Apr 24, 4 PM $0.000883
+0.00%
$882,503 $16,722
Apr 24, 3 PM $0.000884
-1.02%
$883,920 $16,503
Apr 24, 2 PM $0.000895
-0.73%
$894,533 $16,251
Apr 24, 1 PM $0.000903
+1.47%
$902,430 $17,334
Apr 24, 12 PM $0.000889
-1.35%
$888,878 $17,056
Apr 24, 11 AM $0.000901
+2.40%
$901,349 $16,604
Apr 24, 10 AM $0.000911
+0.01%
$910,864 $16,056
Apr 24, 9 AM $0.000912
+1.09%
$911,462 $15,492
Apr 24, 8 AM $0.000902
-0.02%
$901,837 $15,454
Apr 24, 7 AM $0.000903
+0.00%
$902,783 $15,369
Apr 24, 6 AM $0.000898
+0.00%
$897,585 $15,353
Apr 24, 5 AM $0.000898
+0.84%
$897,609 $15,426
Apr 24, 4 AM $0.00089
+5.09%
$890,330 $15,149
Apr 24, 3 AM $0.00085
-12.07%
$849,619 $13,491
Apr 24, 2 AM $0.000966
-0.90%
$966,024 $7,106
Apr 24, 1 AM $0.000975
-8.42%
$974,813 $6,830
Apr 24, 12 AM $0.00106
-2.37%
$1.06 million $3,427
Apr 23, 11 PM $0.00109
+0.65%
$1.09 million $3,729
Apr 23, 10 PM $0.00108
+0.00%
$1.08 million $3,701
Apr 23, 7 PM $0.00107
-1.64%
$1.07 million $5,429
Apr 23, 6 PM $0.00109
+0.30%
$1.09 million $5,146
Apr 23, 5 PM $0.00108
-1.64%
$1.08 million $5,134
Apr 23, 4 PM $0.0011
-0.49%
$1.1 million $5,739
Apr 23, 3 PM $0.00111
+13.74%
$1.11 million $5,606
Apr 23, 2 PM $0.000973
-3.18%
$972,420 $5,338