Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.000973
-3.18%
$972,420 $5,338
Apr 23, 1 PM $0.001
+0.03%
$1 million $5,722
Apr 23, 12 PM $0.001
+0.02%
$1 million $6,027
Apr 23, 11 AM $0.001
+0.27%
$1 million $7,896
Apr 23, 9 AM $0.001
-0.16%
$1 million $10,560
Apr 23, 8 AM $0.00101
-0.14%
$1.01 million $10,550
Apr 23, 6 AM $0.001
-0.10%
$1 million $11,576
Apr 23, 5 AM $0.00101
-0.07%
$1.01 million $11,484
Apr 23, 4 AM $0.00101
+0.32%
$1.01 million $12,214
Apr 23, 3 AM $0.001
-0.32%
$1 million $12,174
Apr 23, 2 AM $0.00101
+0.07%
$1.01 million $12,206
Apr 23, 1 AM $0.00101
+2.34%
$1.01 million $12,236
Apr 23, 12 AM $0.000986
+0.81%
$986,261 $12,286
Apr 22, 11 PM $0.000979
-0.78%
$978,929 $12,456
Apr 22, 9 PM $0.000995
+0.10%
$994,477 $13,917
Apr 22, 8 PM $0.000994
-4.41%
$993,435 $13,889
Apr 22, 7 PM $0.00104
-1.42%
$1.04 million $14,295
Apr 22, 6 PM $0.00104
-0.23%
$1.04 million $14,745
Apr 22, 5 PM $0.00106
+0.00%
$1.06 million $14,555
Apr 22, 4 PM $0.00106
-0.87%
$1.06 million $14,197
Apr 22, 3 PM $0.00107
-1.50%
$1.06 million $14,313
Apr 22, 2 PM $0.00108
-4.44%
$1.08 million $14,277
Apr 22, 1 PM $0.00113
+12.81%
$1.13 million $14,108
Apr 22, 12 PM $0.001
-3.10%
$1 million $12,183
Apr 22, 11 AM $0.00105
+13.11%
$1.05 million $11,462
Apr 22, 10 AM $0.000924
+0.97%
$924,065 $8,248
Apr 22, 9 AM $0.000916
+0.00%
$915,784 $7,888
Apr 22, 8 AM $0.000912
+0.73%
$912,218 $7,887
Apr 22, 7 AM $0.000905
+3.77%
$904,664 $7,888
Apr 22, 6 AM $0.000876
+0.64%
$875,741 $9,102
Apr 22, 5 AM $0.000871
-0.85%
$870,649 $9,108
Apr 22, 3 AM $0.000877
-0.12%
$877,285 $8,558
Apr 22, 2 AM $0.000878
+1.77%
$877,929 $8,734
Apr 22, 1 AM $0.000872
+1.26%
$871,545 $8,918
Apr 22, 12 AM $0.000862
-0.79%
$861,512 $8,647
Apr 21, 10 PM $0.000861
-2.00%
$861,024 $12,942
Apr 21, 8 PM $0.00087
+0.03%
$869,909 $12,190
Apr 21, 7 PM $0.000875
+0.00%
$874,634 $10,804
Apr 21, 6 PM $0.000878
+0.00%
$877,559 $11,322
Apr 21, 4 PM $0.000886
+0.00%
$885,892 $11,786
Apr 21, 3 PM $0.000889
-0.04%
$889,394 $11,749
Apr 21, 2 PM $0.000892
-0.94%
$891,673 $11,636
Apr 21, 1 PM $0.000898
+0.00%
$897,542 $11,708
Apr 21, 12 PM $0.000897
+0.00%
$897,385 $12,353
Apr 21, 11 AM $0.0009
+0.88%
$900,091 $12,270
Apr 21, 10 AM $0.000892
+1.53%
$892,224 $11,888
Apr 21, 9 AM $0.000877
-0.61%
$876,556 $11,304
Apr 21, 8 AM $0.00088
+1.58%
$880,168 $11,215
Apr 21, 7 AM $0.000859
-7.37%
$858,934 $11,010
Apr 21, 6 AM $0.000926
+0.05%
$925,781 $9,349