Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $0.000926
+0.05%
$925,781 $9,349
Apr 21, 5 AM $0.000927
+0.58%
$926,843 $10,074
Apr 21, 3 AM $0.000932
+0.00%
$932,040 $10,287
Apr 21, 2 AM $0.000934
-0.20%
$933,961 $10,104
Apr 21, 1 AM $0.000939
-0.06%
$939,189 $10,016
Apr 21, 12 AM $0.000944
+7.69%
$944,156 $11,185
Apr 20, 11 PM $0.000875
-15.87%
$874,627 $9,706
Apr 20, 10 PM $0.00104
+0.30%
$1.04 million $7,878
Apr 20, 9 PM $0.00103
+0.00%
$1.03 million $7,779
Apr 20, 8 PM $0.00103
+5.35%
$1.03 million $8,508
Apr 20, 7 PM $0.000983
+0.06%
$983,013 $8,732
Apr 20, 6 PM $0.000994
-0.91%
$993,992 $8,787
Apr 20, 5 PM $0.001
+0.90%
$1 million $9,352
Apr 20, 4 PM $0.000993
+0.00%
$992,838 $9,601
Apr 20, 3 PM $0.000992
+0.36%
$992,380 $10,455
Apr 20, 2 PM $0.000989
+1.34%
$989,092 $14,632
Apr 20, 1 PM $0.000976
+0.09%
$975,882 $13,904
Apr 20, 12 PM $0.00098
-0.22%
$979,410 $13,915
Apr 20, 11 AM $0.000976
+0.00%
$975,835 $13,927
Apr 20, 10 AM $0.000975
-0.67%
$974,533 $14,003
Apr 20, 8 AM $0.000974
-0.06%
$974,288 $17,486
Apr 20, 7 AM $0.000977
-0.56%
$976,496 $18,644
Apr 20, 5 AM $0.000985
+1.24%
$984,448 $19,543
Apr 20, 4 AM $0.000972
-0.40%
$971,497 $19,075
Apr 20, 3 AM $0.000976
+0.11%
$975,557 $19,661
Apr 20, 1 AM $0.000975
-2.22%
$975,323 $21,385
Apr 20, 12 AM $0.000994
+2.66%
$993,930 $20,678
Apr 19, 11 PM $0.000968
-5.16%
$967,986 $20,075
Apr 19, 10 PM $0.00102
+20.35%
$1.02 million $19,575
Apr 19, 9 PM $0.000849
-2.02%
$848,503 $15,855
Apr 19, 7 PM $0.000869
+1.32%
$869,178 $16,844
Apr 19, 6 PM $0.000871
+1.27%
$870,883 $16,934
Apr 19, 5 PM $0.000871
-0.13%
$870,645 $16,254
Apr 19, 4 PM $0.000882
-0.20%
$881,577 $16,071
Apr 19, 3 PM $0.000941
-6.69%
$940,523 $15,359
Apr 19, 2 PM $0.000947
+2.04%
$946,468 $14,568
Apr 19, 1 PM $0.000927
+0.41%
$926,504 $13,824
Apr 19, 12 PM $0.000923
+0.91%
$923,193 $13,740
Apr 19, 11 AM $0.000913
+0.06%
$913,163 $13,321
Apr 19, 10 AM $0.000912
-0.19%
$911,431 $13,055
Apr 19, 9 AM $0.000905
-4.53%
$904,619 $15,808
Apr 19, 8 AM $0.000945
-3.37%
$944,411 $13,689
Apr 19, 7 AM $0.000977
+1.46%
$976,481 $12,882
Apr 19, 6 AM $0.000987
-2.81%
$987,191 $12,368
Apr 19, 5 AM $0.00102
+0.03%
$1.02 million $13,819
Apr 19, 4 AM $0.00101
+3.70%
$1.01 million $14,204
Apr 19, 3 AM $0.000986
-2.68%
$986,253 $21,875
Apr 19, 2 AM $0.00102
-0.59%
$1.02 million $21,372
Apr 19, 1 AM $0.00102
+0.20%
$1.02 million $21,438
Apr 18, 11 PM $0.00102
-0.09%
$1.02 million $23,143