Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.00103
-0.19%
$1.03 million $23,981
Apr 18, 9 PM $0.00103
-2.48%
$1.03 million $24,060
Apr 18, 8 PM $0.00106
-1.79%
$1.05 million $24,344
Apr 18, 7 PM $0.00107
+2.00%
$1.07 million $25,226
Apr 18, 4 PM $0.00105
+0.00%
$1.05 million $25,483
Apr 18, 3 PM $0.00105
-3.68%
$1.05 million $25,684
Apr 18, 2 PM $0.00109
+7.63%
$1.09 million $25,809
Apr 18, 1 PM $0.00098
-1.82%
$980,334 $23,941
Apr 18, 12 PM $0.000999
+0.96%
$998,507 $23,177
Apr 18, 11 AM $0.00099
+0.07%
$989,494 $23,641
Apr 18, 10 AM $0.000991
-6.18%
$991,161 $23,636
Apr 18, 9 AM $0.00106
+1.53%
$1.06 million $21,375
Apr 18, 8 AM $0.00104
+0.43%
$1.04 million $21,188
Apr 18, 7 AM $0.00104
-0.16%
$1.04 million $21,105
Apr 18, 6 AM $0.00103
+6.71%
$1.03 million $21,073
Apr 18, 5 AM $0.000969
-4.31%
$969,401 $19,550
Apr 18, 4 AM $0.00102
-2.76%
$1.02 million $18,761
Apr 18, 3 AM $0.00119
+1.92%
$1.19 million $12,098
Apr 18, 2 AM $0.00117
+0.00%
$1.17 million $11,531
Apr 18, 1 AM $0.00117
-5.19%
$1.17 million $11,615
Apr 18, 12 AM $0.00124
-0.08%
$1.24 million $10,317
Apr 17, 11 PM $0.00124
-1.04%
$1.24 million $10,255
Apr 17, 10 PM $0.00126
-0.68%
$1.25 million $11,549
Apr 17, 9 PM $0.00126
+2.20%
$1.26 million $10,774
Apr 17, 8 PM $0.00121
-0.51%
$1.21 million $10,438
Apr 17, 7 PM $0.00122
+1.81%
$1.22 million $9,775
Apr 17, 6 PM $0.00121
-1.67%
$1.21 million $9,180
Apr 17, 5 PM $0.00123
-3.55%
$1.23 million $9,162
Apr 17, 4 PM $0.00128
+1.70%
$1.28 million $9,172
Apr 17, 3 PM $0.00126
-0.36%
$1.26 million $11,820
Apr 17, 2 PM $0.00127
+3.71%
$1.27 million $12,628
Apr 17, 1 PM $0.00122
+3.51%
$1.22 million $15,005
Apr 17, 12 PM $0.00118
-0.10%
$1.17 million $14,830
Apr 17, 11 AM $0.00118
-1.22%
$1.17 million $15,873
Apr 17, 10 AM $0.0012
+0.00%
$1.2 million $15,298
Apr 17, 9 AM $0.00122
+0.68%
$1.22 million $20,138
Apr 17, 8 AM $0.00121
+0.13%
$1.21 million $21,043
Apr 17, 7 AM $0.00121
-0.10%
$1.21 million $24,192
Apr 17, 6 AM $0.00122
+0.80%
$1.22 million $26,022
Apr 17, 5 AM $0.00121
+0.24%
$1.21 million $31,746
Apr 17, 4 AM $0.00121
+9.77%
$1.21 million $34,433
Apr 17, 3 AM $0.00112
+0.12%
$1.12 million $34,341
Apr 17, 2 AM $0.00112
-1.55%
$1.12 million $34,228
Apr 17, 1 AM $0.00114
+0.24%
$1.14 million $34,721
Apr 17, 12 AM $0.00114
-0.30%
$1.14 million $34,660
Apr 16, 11 PM $0.00114
+3.07%
$1.14 million $35,461
Apr 16, 10 PM $0.00111
-0.16%
$1.11 million $36,306
Apr 16, 9 PM $0.00111
-2.02%
$1.11 million $40,239
Apr 16, 8 PM $0.00113
-0.39%
$1.13 million $40,572
Apr 16, 7 PM $0.00113
-0.01%
$1.13 million $41,377