Dexter AI Historical Data

DEXTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000921
-3.55%
$ 920,778 $ 16,573
Jun 10, 4 PM $ 0.000964
+0.22%
$ 964,180 $ 17,073
Jun 10, 3 PM $ 0.000964
+0.31%
$ 963,888 $ 17,168
Jun 10, 2 PM $ 0.000962
+1.01%
$ 961,459 $ 18,295
Jun 10, 1 PM $ 0.000952
+1.07%
$ 952,339 $ 19,305
Jun 10, 12 PM $ 0.000944
+0.00%
$ 944,049 $ 19,610
Jun 10, 11 AM $ 0.000947
-4.94%
$ 947,135 $ 19,482
Jun 10, 10 AM $ 0.000996
+0.27%
$ 996,324 $ 19,604
Jun 10, 9 AM $ 0.000998
+4.09%
$ 998,235 $ 19,588
Jun 10, 8 AM $ 0.000963
+0.71%
$ 962,509 $ 18,253
Jun 10, 7 AM $ 0.000956
+1.71%
$ 955,837 $ 18,497
Jun 10, 6 AM $ 0.00094
-0.57%
$ 940,274 $ 18,134
Jun 10, 5 AM $ 0.000947
+5.49%
$ 946,727 $ 17,739
Jun 10, 4 AM $ 0.000909
-3.24%
$ 909,269 $ 16,261
Jun 10, 3 AM $ 0.000978
+4.69%
$ 978,006 $ 13,195
Jun 10, 2 AM $ 0.000934
+0.00%
$ 934,024 $ 12,268
Jun 10, 1 AM $ 0.000931
-1.91%
$ 931,208 $ 12,966
Jun 10, 12 AM $ 0.000948
-3.78%
$ 947,600 $ 12,092
Jun 9, 11 PM $ 0.00104
-0.03%
$ 1.04 million $ 7,896
Jun 9, 10 PM $ 0.00104
-0.36%
$ 1.04 million $ 8,688
Jun 9, 9 PM $ 0.00105
-0.71%
$ 1.05 million $ 8,806
Jun 9, 8 PM $ 0.00106
+1.37%
$ 1.06 million $ 8,609
Jun 9, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,579
Jun 9, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,425
Jun 9, 5 PM $ 0.00103
+0.26%
$ 1.03 million $ 9,374
Jun 9, 4 PM $ 0.00103
-1.57%
$ 1.03 million $ 8,881
Jun 9, 3 PM $ 0.00107
-2.77%
$ 1.07 million $ 8,062
Jun 9, 2 PM $ 0.0011
+0.71%
$ 1.1 million $ 9,757
Jun 9, 1 PM $ 0.00109
-1.94%
$ 1.09 million $ 8,973
Jun 9, 12 PM $ 0.00111
+0.67%
$ 1.11 million $ 8,467
Jun 9, 11 AM $ 0.00111
-1.56%
$ 1.11 million $ 8,398
Jun 9, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,892
Jun 9, 8 AM $ 0.00112
-0.10%
$ 1.11 million $ 8,369
Jun 9, 7 AM $ 0.00112
-0.95%
$ 1.12 million $ 9,944
Jun 9, 6 AM $ 0.00113
+0.73%
$ 1.13 million $ 9,773
Jun 9, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,643
Jun 9, 2 AM $ 0.0011
-2.05%
$ 1.1 million $ 11,353
Jun 9, 1 AM $ 0.00113
+1.29%
$ 1.13 million $ 11,586
Jun 9, 12 AM $ 0.00114
-0.10%
$ 1.14 million $ 14,594
Jun 8, 11 PM $ 0.00116
-1.51%
$ 1.16 million $ 15,015
Jun 8, 10 PM $ 0.00118
+0.49%
$ 1.18 million $ 14,520
Jun 8, 9 PM $ 0.00117
+0.75%
$ 1.17 million $ 15,888
Jun 8, 8 PM $ 0.00116
-0.20%
$ 1.16 million $ 15,774
Jun 8, 7 PM $ 0.00117
+0.46%
$ 1.17 million $ 15,847
Jun 8, 6 PM $ 0.00116
-2.06%
$ 1.16 million $ 15,781
Jun 8, 5 PM $ 0.00118
-0.34%
$ 1.18 million $ 15,293
Jun 8, 4 PM $ 0.00119
+1.34%
$ 1.19 million $ 16,052
Jun 8, 3 PM $ 0.00117
-0.59%
$ 1.17 million $ 16,085
Jun 8, 2 PM $ 0.00119
-4.78%
$ 1.19 million $ 15,703
Jun 8, 1 PM $ 0.00125
-0.28%
$ 1.25 million $ 13,744