Dexter AI Historical Data

DEXTER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000675
-1.32%
$ 674,917 $ 2,507
Jul 25, 7 AM $ 0.000676
+0.00%
$ 676,347 $ 3,270
Jul 25, 6 AM $ 0.000676
+0.00%
$ 675,456 $ 3,598
Jul 25, 3 AM $ 0.000678
+0.00%
$ 677,678 $ 6,069
Jul 25, 1 AM $ 0.000679
+0.00%
$ 678,761 $ 10,593
Jul 24, 10 PM $ 0.000682
+0.00%
$ 681,746 $ 13,167
Jul 24, 6 PM $ 0.000671
+0.00%
$ 670,866 $ 13,990
Jul 24, 4 PM $ 0.000653
+0.51%
$ 652,725 $ 13,000
Jul 24, 3 PM $ 0.000676
+0.00%
$ 675,540 $ 9,073
Jul 24, 2 PM $ 0.000673
-0.14%
$ 672,931 $ 11,536
Jul 24, 12 PM $ 0.00068
+0.38%
$ 679,890 $ 11,744
Jul 24, 10 AM $ 0.000684
+0.00%
$ 684,254 $ 11,678
Jul 24, 9 AM $ 0.000685
-0.80%
$ 685,298 $ 11,723
Jul 24, 8 AM $ 0.000691
-1.40%
$ 690,848 $ 16,093
Jul 24, 7 AM $ 0.000685
+0.00%
$ 684,441 $ 15,568
Jul 24, 6 AM $ 0.000681
+0.06%
$ 681,042 $ 15,554
Jul 24, 5 AM $ 0.000669
+0.32%
$ 669,340 $ 15,064
Jul 24, 4 AM $ 0.000663
+1.65%
$ 662,496 $ 14,533
Jul 24, 3 AM $ 0.000651
+3.11%
$ 650,693 $ 14,265
Jul 24, 2 AM $ 0.000683
+0.00%
$ 683,204 $ 9,308
Jul 24, 12 AM $ 0.000687
+0.01%
$ 686,979 $ 9,277
Jul 23, 10 PM $ 0.000683
+0.34%
$ 682,689 $ 10,454
Jul 23, 9 PM $ 0.000679
-3.99%
$ 679,371 $ 10,093
Jul 23, 7 PM $ 0.000709
-2.52%
$ 708,868 $ 8,422
Jul 23, 6 PM $ 0.000708
+0.13%
$ 708,038 $ 8,477
Jul 23, 5 PM $ 0.000707
-0.09%
$ 706,676 $ 8,319
Jul 23, 4 PM $ 0.0007
+0.00%
$ 700,240 $ 8,361
Jul 23, 3 PM $ 0.000694
-7.00%
$ 693,786 $ 8,343
Jul 23, 2 PM $ 0.000754
+0.29%
$ 753,689 $ 5,363
Jul 23, 1 PM $ 0.000751
+0.42%
$ 751,059 $ 4,333
Jul 23, 11 AM $ 0.000753
+0.00%
$ 752,477 $ 5,164
Jul 23, 10 AM $ 0.000749
+0.00%
$ 749,087 $ 5,853
Jul 23, 9 AM $ 0.000743
-0.31%
$ 743,079 $ 4,970
Jul 23, 7 AM $ 0.000771
+0.00%
$ 771,208 $ 4,585
Jul 23, 5 AM $ 0.000777
+0.00%
$ 776,557 $ 4,723
Jul 23, 3 AM $ 0.000773
+0.00%
$ 773,003 $ 5,848
Jul 23, 2 AM $ 0.00078
+0.00%
$ 779,741 $ 5,691
Jul 23, 1 AM $ 0.000786
+3.40%
$ 785,680 $ 5,531
Jul 23, 12 AM $ 0.00076
-0.08%
$ 760,319 $ 5,137
Jul 22, 11 PM $ 0.000763
-2.10%
$ 763,090 $ 4,662
Jul 22, 9 PM $ 0.000781
+0.00%
$ 781,092 $ 8,090
Jul 22, 7 PM $ 0.000773
-2.48%
$ 773,409 $ 8,131
Jul 22, 6 PM $ 0.000794
+0.00%
$ 793,860 $ 8,425
Jul 22, 5 PM $ 0.000783
-0.44%
$ 782,713 $ 8,115
Jul 22, 4 PM $ 0.000784
+0.00%
$ -- $ 8,027
Jul 22, 3 PM $ 0.000784
-0.07%
$ 783,815 $ 8,023
Jul 22, 2 PM $ 0.000778
-1.11%
$ 778,012 $ 8,200
Jul 22, 10 AM $ 0.000793
-1.08%
$ 793,100 $ 8,931
Jul 22, 7 AM $ 0.000797
+2.03%
$ 796,777 $ 9,329
Jul 22, 6 AM $ 0.000781
+0.00%
$ 781,292 $ 7,435