Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.000403
+0.00%
$403,095 $4,942
Sep 8, 7 AM $0.000393
-0.80%
$392,972 $4,295
Sep 8, 6 AM $0.000398
+0.00%
$397,726 $4,100
Sep 8, 4 AM $0.000403
+0.00%
$402,602 $8,482
Sep 8, 3 AM $0.000403
+0.00%
$403,277 $8,470
Sep 8, 2 AM $0.000405
+0.00%
$404,729 $9,031
Sep 8, 1 AM $0.000396
+2.68%
$396,165 $8,665
Sep 8, 12 AM $0.000386
+0.10%
$385,915 $8,130
Sep 7, 11 PM $0.000394
+0.00%
$393,891 $7,742
Sep 7, 9 PM $0.000392
-0.25%
$391,539 $7,710
Sep 7, 8 PM $0.000378
-0.84%
$377,719 $7,403
Sep 7, 6 PM $0.000392
-0.58%
$392,324 $6,788
Sep 7, 5 PM $0.000396
-0.19%
$396,338 $6,669
Sep 7, 4 PM $0.000399
+0.00%
$399,175 $7,104
Sep 7, 3 PM $0.00039
-0.97%
$389,893 $6,938
Sep 7, 2 PM $0.000395
+2.92%
$395,084 $7,514
Sep 7, 1 PM $0.000384
-0.51%
$384,354 $7,096
Sep 7, 12 PM $0.000388
+0.23%
$387,720 $7,050
Sep 7, 11 AM $0.000384
-0.33%
$383,703 $8,320
Sep 7, 10 AM $0.000385
+0.16%
$384,647 $8,562
Sep 7, 9 AM $0.00039
+0.01%
$389,857 $8,474
Sep 7, 6 AM $0.000392
+0.00%
$391,646 $9,486
Sep 7, 5 AM $0.000393
+7.48%
$393,294 $9,633
Sep 7, 4 AM $0.000359
-10.01%
$359,159 $7,305
Sep 7, 3 AM $0.000401
-1.31%
$401,204 $5,291
Sep 7, 2 AM $0.000415
+0.63%
$415,168 $5,572
Sep 7, 12 AM $0.000414
+0.00%
$413,938 $5,455
Sep 6, 11 PM $0.000401
+0.21%
$400,468 $5,238
Sep 6, 10 PM $0.000398
+0.00%
$397,894 $6,251
Sep 6, 9 PM $0.000396
+0.00%
$395,732 $6,278
Sep 6, 7 PM $0.000394
-0.59%
$393,877 $6,301
Sep 6, 5 PM $0.000393
-0.32%
$392,579 $6,913
Sep 6, 4 PM $0.000396
+0.00%
$395,556 $6,942
Sep 6, 3 PM $0.000391
+0.06%
$390,489 $6,633
Sep 6, 2 PM $0.000382
+0.00%
$382,008 $6,893
Sep 6, 1 PM $0.000381
+0.00%
$380,686 $6,771
Sep 6, 12 PM $0.00038
+0.00%
$379,908 $5,331
Sep 6, 11 AM $0.00038
-1.01%
$380,104 $5,320
Sep 6, 10 AM $0.000384
-0.64%
$383,729 $5,138
Sep 6, 9 AM $0.000387
+0.91%
$386,631 $5,003
Sep 6, 8 AM $0.000382
+0.00%
$382,208 $4,744
Sep 6, 7 AM $0.000389
-0.39%
$388,468 $4,374
Sep 6, 6 AM $0.000392
-1.49%
$392,044 $4,322
Sep 6, 3 AM $0.000396
-0.17%
$395,470 $4,842
Sep 6, 2 AM $0.000399
+0.00%
$398,930 $4,768
Sep 5, 11 PM $0.000385
-1.93%
$384,774 $4,993
Sep 5, 10 PM $0.000396
+3.89%
$396,024 $9,351
Sep 5, 9 PM $0.000383
+0.00%
$382,695 $10,735
Sep 5, 7 PM $0.000384
-4.99%
$383,812 $11,299
Sep 5, 6 PM $0.000404
-0.14%
$404,190 $10,632