Dexter AI Historical Data

DEXTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000911
+0.01%
$ 910,864 $ 16,056
Apr 24, 9 AM $ 0.000912
+1.09%
$ 911,462 $ 15,492
Apr 24, 8 AM $ 0.000902
-0.02%
$ 901,837 $ 15,454
Apr 24, 7 AM $ 0.000903
+0.00%
$ 902,783 $ 15,369
Apr 24, 6 AM $ 0.000898
+0.00%
$ 897,585 $ 15,353
Apr 24, 5 AM $ 0.000898
+0.84%
$ 897,609 $ 15,426
Apr 24, 4 AM $ 0.00089
+5.09%
$ 890,330 $ 15,149
Apr 24, 3 AM $ 0.00085
-12.07%
$ 849,619 $ 13,491
Apr 24, 2 AM $ 0.000966
-0.90%
$ 966,024 $ 7,106
Apr 24, 1 AM $ 0.000975
-8.42%
$ 974,813 $ 6,830
Apr 24, 12 AM $ 0.00106
-2.37%
$ 1.06 million $ 3,427
Apr 23, 11 PM $ 0.00109
+0.65%
$ 1.09 million $ 3,729
Apr 23, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,701
Apr 23, 7 PM $ 0.00107
-1.64%
$ 1.07 million $ 5,429
Apr 23, 6 PM $ 0.00109
+0.30%
$ 1.09 million $ 5,146
Apr 23, 5 PM $ 0.00108
-1.64%
$ 1.08 million $ 5,134
Apr 23, 4 PM $ 0.0011
-0.49%
$ 1.1 million $ 5,739
Apr 23, 3 PM $ 0.00111
+13.74%
$ 1.11 million $ 5,606
Apr 23, 2 PM $ 0.000973
-3.18%
$ 972,420 $ 5,338
Apr 23, 1 PM $ 0.001
+0.03%
$ 1 million $ 5,722
Apr 23, 12 PM $ 0.001
+0.02%
$ 1 million $ 6,027
Apr 23, 11 AM $ 0.001
+0.27%
$ 1 million $ 7,896
Apr 23, 9 AM $ 0.001
-0.16%
$ 1 million $ 10,560
Apr 23, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 10,550
Apr 23, 6 AM $ 0.001
-0.10%
$ 1 million $ 11,576
Apr 23, 5 AM $ 0.00101
-0.07%
$ 1.01 million $ 11,484
Apr 23, 4 AM $ 0.00101
+0.32%
$ 1.01 million $ 12,214
Apr 23, 3 AM $ 0.001
-0.32%
$ 1 million $ 12,174
Apr 23, 2 AM $ 0.00101
+0.07%
$ 1.01 million $ 12,206
Apr 23, 1 AM $ 0.00101
+2.34%
$ 1.01 million $ 12,236
Apr 23, 12 AM $ 0.000986
+0.81%
$ 986,261 $ 12,286
Apr 22, 11 PM $ 0.000979
-0.78%
$ 978,929 $ 12,456
Apr 22, 9 PM $ 0.000995
+0.10%
$ 994,477 $ 13,917
Apr 22, 8 PM $ 0.000994
-4.41%
$ 993,435 $ 13,889
Apr 22, 7 PM $ 0.00104
-1.42%
$ 1.04 million $ 14,295
Apr 22, 6 PM $ 0.00104
-0.23%
$ 1.04 million $ 14,745
Apr 22, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 14,555
Apr 22, 4 PM $ 0.00106
-0.87%
$ 1.06 million $ 14,197
Apr 22, 3 PM $ 0.00107
-1.50%
$ 1.06 million $ 14,313
Apr 22, 2 PM $ 0.00108
-4.44%
$ 1.08 million $ 14,277
Apr 22, 1 PM $ 0.00113
+12.81%
$ 1.13 million $ 14,108
Apr 22, 12 PM $ 0.001
-3.10%
$ 1 million $ 12,183
Apr 22, 11 AM $ 0.00105
+13.11%
$ 1.05 million $ 11,462
Apr 22, 10 AM $ 0.000924
+0.97%
$ 924,065 $ 8,248
Apr 22, 9 AM $ 0.000916
+0.00%
$ 915,784 $ 7,888
Apr 22, 8 AM $ 0.000912
+0.73%
$ 912,218 $ 7,887
Apr 22, 7 AM $ 0.000905
+3.77%
$ 904,664 $ 7,888
Apr 22, 6 AM $ 0.000876
+0.64%
$ 875,741 $ 9,102
Apr 22, 5 AM $ 0.000871
-0.85%
$ 870,649 $ 9,108
Apr 22, 3 AM $ 0.000877
-0.12%
$ 877,285 $ 8,558