Dexter AI Historical Data

DEXTER Page 7
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00138
+0.00%
$ 1.38 million $ 139,950
11:35 PM $ 0.00138
+0.00%
$ 1.38 million $ 139,950
11:30 PM $ 0.00138
+0.00%
$ 1.34 million $ 140,036
11:26 PM $ 0.00134
+0.00%
$ 1.34 million $ 139,994
11:25 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,067
11:20 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,067
11:15 PM $ 0.00134
-0.12%
$ 1.34 million $ 138,208
11:14 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,208
11:12 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,206
11:10 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,373
11:05 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,373
11:02 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,446
11:00 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,697
10:58 PM $ 0.00134
+0.37%
$ 1.34 million $ 138,706
10:55 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,698
10:53 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,677
10:51 PM $ 0.00135
+0.00%
$ 1.34 million $ 138,591
10:50 PM $ 0.00135
+0.04%
$ 1.34 million $ 139,826
10:45 PM $ 0.00135
+0.00%
$ 1.34 million $ 140,203
10:42 PM $ 0.00134
+0.00%
$ 1.34 million $ 140,376
10:40 PM $ 0.00134
+0.00%
$ 1.34 million $ 138,411
10:39 PM $ 0.00126
+0.00%
$ 1.26 million $ 138,411
10:37 PM $ 0.00129
+0.00%
$ 1.26 million $ 130,326
10:36 PM $ 0.00131
+0.00%
$ 1.26 million $ 137,515
10:35 PM $ 0.00131
+0.00%
$ 1.26 million $ 137,515
10:30 PM $ 0.00131
+0.25%
$ 1.31 million $ 137,634
10:25 PM $ 0.00131
+0.00%
$ 1.31 million $ 137,458
10:20 PM $ 0.00131
-0.03%
$ 1.31 million $ 137,979
10:18 PM $ 0.00131
+0.00%
$ 1.31 million $ 138,109
10:15 PM $ 0.00131
+0.00%
$ 1.31 million $ 137,259
10:13 PM $ 0.00131
-1.52%
$ 1.31 million $ 137,239
10:12 PM $ 0.00133
+0.00%
$ 1.31 million $ 139,355
10:10 PM $ 0.00133
+0.00%
$ 1.31 million $ 140,059
10:05 PM $ 0.00133
+0.00%
$ 1.33 million $ 140,845
10:02 PM $ 0.00133
+0.00%
$ 1.33 million $ 141,027
10:00 PM $ 0.00133
+0.00%
$ 1.33 million $ 141,076
9:59 PM $ 0.00133
+0.05%
$ 1.33 million $ 141,076
9:57 PM $ 0.00134
+0.00%
$ 1.33 million $ 140,994
9:55 PM $ 0.00134
+0.00%
$ 1.33 million $ 142,093
9:54 PM $ 0.00134
+0.00%
$ 1.34 million $ 142,093
9:52 PM $ 0.00134
+0.00%
$ 1.34 million $ 142,350
9:50 PM $ 0.00134
+0.00%
$ 1.34 million $ 143,289
9:48 PM $ 0.00134
+0.00%
$ 1.34 million $ 143,277
9:45 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,197
9:42 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,358
9:40 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,692
9:37 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,685
9:36 PM $ 0.00134
+0.00%
$ 1.34 million $ 145,060
9:35 PM $ 0.00134
+0.00%
$ 1.34 million $ 146,055
9:30 PM $ 0.00134
+0.00%
$ 1.34 million $ 146,177