Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.00113
-0.01%
$1.13 million $41,377
Apr 16, 6 PM $0.00113
+3.60%
$1.13 million $40,509
Apr 16, 5 PM $0.00109
+8.54%
$1.09 million $38,811
Apr 16, 4 PM $0.001
-5.56%
$1 million $35,556
Apr 16, 3 PM $0.00105
-0.73%
$1.05 million $34,965
Apr 16, 2 PM $0.00106
-0.20%
$1.06 million $35,872
Apr 16, 1 PM $0.00106
-4.60%
$1.06 million $34,536
Apr 16, 12 PM $0.00111
-2.25%
$1.11 million $36,231
Apr 16, 10 AM $0.00113
+1.25%
$1.13 million $35,430
Apr 16, 9 AM $0.00111
-9.12%
$1.11 million $33,556
Apr 16, 8 AM $0.00123
-4.60%
$1.23 million $34,153
Apr 16, 7 AM $0.00125
+0.36%
$1.25 million $30,232
Apr 16, 6 AM $0.00124
+10.88%
$1.24 million $28,974
Apr 16, 5 AM $0.00112
+0.09%
$1.12 million $20,316
Apr 16, 4 AM $0.00112
+11.36%
$1.12 million $17,942
Apr 16, 3 AM $0.001
-0.04%
$999,994 $13,236
Apr 16, 2 AM $0.001
+1.39%
$1 million $13,230
Apr 16, 1 AM $0.000983
-0.06%
$983,078 $13,092
Apr 16, 12 AM $0.000993
-0.79%
$992,660 $12,998
Apr 15, 11 PM $0.001
-8.13%
$1 million $12,615
Apr 15, 10 PM $0.0011
+22.33%
$1.1 million $10,673
Apr 15, 9 PM $0.000896
+0.69%
$895,439 $5,835
Apr 15, 8 PM $0.000891
-1.85%
$890,474 $5,833
Apr 15, 7 PM $0.000902
+0.76%
$902,058 $5,424
Apr 15, 6 PM $0.000893
+2.74%
$892,555 $6,913
Apr 15, 5 PM $0.000868
+0.00%
$868,035 $6,881
Apr 15, 4 PM $0.000868
-0.45%
$868,031 $6,756
Apr 15, 3 PM $0.000872
-4.11%
$872,040 $7,025
Apr 15, 2 PM $0.000908
-0.28%
$907,739 $5,786
Apr 15, 1 PM $0.000919
+2.96%
$919,029 $5,558
Apr 15, 12 PM $0.000893
+0.09%
$893,266 $5,602
Apr 15, 11 AM $0.000892
+0.74%
$891,630 $6,222
Apr 15, 10 AM $0.000883
-0.14%
$883,040 $6,168
Apr 15, 9 AM $0.000884
+0.02%
$884,275 $10,783
Apr 15, 8 AM $0.000881
+1.72%
$881,215 $11,160
Apr 15, 7 AM $0.000866
+0.57%
$865,681 $10,988
Apr 15, 6 AM $0.000862
-0.15%
$861,875 $11,024
Apr 15, 5 AM $0.000866
-0.22%
$865,947 $10,977
Apr 15, 4 AM $0.000868
+3.43%
$867,683 $11,064
Apr 15, 3 AM $0.000834
+0.00%
$833,808 $10,523
Apr 15, 2 AM $0.000834
+0.06%
$833,522 $10,652
Apr 15, 1 AM $0.000832
-0.21%
$831,879 $10,751
Apr 15, 12 AM $0.000833
+0.00%
$832,456 $10,753
Apr 14, 11 PM $0.000835
+0.28%
$835,307 $11,041
Apr 14, 10 PM $0.00083
+0.15%
$830,174 $11,884
Apr 14, 9 PM $0.000828
+0.14%
$828,294 $11,655
Apr 14, 7 PM $0.000871
-1.01%
$870,932 $13,894
Apr 14, 6 PM $0.00088
+0.12%
$879,827 $12,918
Apr 14, 5 PM $0.000878
+1.71%
$877,551 $13,729
Apr 14, 4 PM $0.000863
-2.01%
$862,786 $13,814