Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.000863
-2.01%
$862,786 $13,814
Apr 14, 3 PM $0.00088
+2.38%
$880,405 $14,201
Apr 14, 2 PM $0.000856
-0.47%
$855,796 $13,832
Apr 14, 1 PM $0.000855
-0.33%
$854,640 $13,792
Apr 14, 12 PM $0.000855
+0.83%
$854,671 $13,267
Apr 14, 11 AM $0.000848
-0.52%
$847,702 $12,226
Apr 14, 10 AM $0.000859
-2.09%
$858,514 $12,192
Apr 14, 9 AM $0.000883
+8.29%
$883,359 $11,562
Apr 14, 8 AM $0.000816
+0.42%
$816,126 $6,839
Apr 14, 7 AM $0.000814
+0.21%
$814,306 $6,673
Apr 14, 6 AM $0.00082
+0.00%
$819,640 $6,944
Apr 14, 5 AM $0.00082
+0.00%
$819,645 $6,981
Apr 14, 4 AM $0.00082
-0.54%
$820,087 $7,000
Apr 14, 3 AM $0.000825
+1.88%
$824,971 $7,383
Apr 14, 2 AM $0.00081
+0.61%
$809,994 $7,305
Apr 14, 12 AM $0.000811
+0.00%
$811,413 $8,077
Apr 13, 11 PM $0.000814
-1.81%
$813,481 $8,084
Apr 13, 10 PM $0.000827
+1.50%
$827,382 $7,459
Apr 13, 9 PM $0.000782
+0.00%
$781,974 $7,307
Apr 13, 8 PM $0.000804
+0.00%
$803,598 $4,885
Apr 13, 7 PM $0.0008
+4.89%
$800,332 $5,245
Apr 13, 6 PM $0.00078
-0.56%
$780,038 $4,363
Apr 13, 5 PM $0.000785
-0.81%
$784,428 $4,385
Apr 13, 4 PM $0.000788
+0.14%
$787,712 $4,271
Apr 13, 2 PM $0.000781
+0.47%
$780,741 $6,333
Apr 13, 1 PM $0.000775
+0.00%
$774,838 $6,280
Apr 13, 12 PM $0.000779
+0.14%
$778,841 $6,853
Apr 13, 8 AM $0.00077
-0.15%
$770,086 $7,753
Apr 13, 7 AM $0.000761
-1.77%
$760,951 $7,872
Apr 13, 6 AM $0.000776
-0.65%
$775,968 $7,671
Apr 13, 5 AM $0.000787
+0.00%
$786,622 $7,260
Apr 13, 3 AM $0.000796
+0.19%
$796,062 $7,063
Apr 13, 2 AM $0.000797
-2.28%
$797,126 $7,179
Apr 13, 1 AM $0.000818
+1.13%
$818,073 $7,468
Apr 13, 12 AM $0.000809
+3.33%
$809,120 $9,052
Apr 12, 10 PM $0.000787
+1.30%
$786,625 $16,628
Apr 12, 9 PM $0.000778
+0.00%
$778,217 $16,424
Apr 12, 7 PM $0.000767
+0.00%
$767,212 $21,890
Apr 12, 6 PM $0.000767
+0.48%
$766,950 $29,844
Apr 12, 5 PM $0.000766
+4.72%
$766,026 $30,174
Apr 12, 4 PM $0.000739
-5.88%
$739,344 $28,555
Apr 12, 2 PM $0.000788
-0.21%
$788,121 $28,498
Apr 12, 1 PM $0.000803
+0.00%
$803,296 $28,747
Apr 12, 12 PM $0.000808
+0.33%
$807,768 $28,780
Apr 12, 11 AM $0.000803
-0.48%
$802,899 $29,599
Apr 12, 10 AM $0.000806
+3.96%
$805,997 $29,658
Apr 12, 9 AM $0.000776
-3.20%
$775,510 $28,344
Apr 12, 8 AM $0.000795
+0.00%
$794,454 $28,236
Apr 12, 7 AM $0.000791
-0.05%
$791,263 $28,053
Apr 12, 6 AM $0.000791
+1.47%
$790,917 $28,044