Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.000779
+0.00%
$779,232 $27,999
Apr 12, 4 AM $0.00078
-0.41%
$779,972 $27,986
Apr 12, 2 AM $0.000786
+6.79%
$785,603 $28,627
Apr 12, 1 AM $0.000742
-6.70%
$741,698 $25,744
Apr 12, 12 AM $0.000775
-0.40%
$774,838 $25,983
Apr 11, 11 PM $0.000778
+0.73%
$777,990 $24,551
Apr 11, 10 PM $0.000763
-18.71%
$763,075 $24,420
Apr 11, 9 PM $0.000938
+0.00%
$937,930 $21,661
Apr 11, 8 PM $0.001
+5.15%
$1 million $20,974
Apr 11, 7 PM $0.000982
+21.80%
$982,073 $15,928
Apr 11, 6 PM $0.000802
-0.14%
$801,578 $4,702
Apr 11, 5 PM $0.000803
-1.66%
$803,123 $5,857
Apr 11, 3 PM $0.000819
-0.50%
$818,897 $5,979
Apr 11, 2 PM $0.000826
-0.17%
$826,403 $5,522
Apr 11, 12 PM $0.000835
-0.85%
$834,915 $5,344
Apr 11, 11 AM $0.000842
-0.38%
$842,311 $4,833
Apr 11, 10 AM $0.000849
+0.00%
$848,722 $5,014
Apr 11, 9 AM $0.000827
+0.00%
$826,587 $5,148
Apr 11, 8 AM $0.000826
+0.40%
$825,953 $4,914
Apr 11, 6 AM $0.000829
+0.00%
$828,985 $4,801
Apr 11, 5 AM $0.000828
+0.00%
$827,906 $5,453
Apr 11, 4 AM $0.000834
+0.00%
$834,251 $5,466
Apr 11, 3 AM $0.000834
-1.23%
$833,459 $5,277
Apr 11, 12 AM $0.000846
-0.28%
$845,821 $5,442
Apr 10, 11 PM $0.000849
-0.79%
$849,377 $5,408
Apr 10, 10 PM $0.000855
+0.00%
$854,496 $5,027
Apr 10, 7 PM $0.000845
+1.43%
$844,486 $7,288
Apr 10, 6 PM $0.000808
+0.00%
$807,748 $6,933
Apr 10, 5 PM $0.000841
-1.50%
$840,676 $6,744
Apr 10, 4 PM $0.000853
-0.35%
$852,721 $5,808
Apr 10, 3 PM $0.00086
-0.16%
$859,444 $5,818
Apr 10, 1 PM $0.000849
-0.18%
$848,889 $5,885
Apr 10, 12 PM $0.000849
+0.06%
$848,932 $6,517
Apr 10, 11 AM $0.000849
+1.08%
$848,437 $6,347
Apr 10, 10 AM $0.00084
-0.58%
$839,549 $6,159
Apr 10, 9 AM $0.000844
+1.93%
$844,142 $6,379
Apr 10, 8 AM $0.00082
+2.93%
$820,288 $9,702
Apr 10, 7 AM $0.000798
-1.15%
$797,541 $9,676
Apr 10, 6 AM $0.000799
+3.13%
$798,675 $9,477
Apr 10, 5 AM $0.000776
+0.23%
$775,447 $9,407
Apr 10, 4 AM $0.000774
+0.22%
$773,703 $9,415
Apr 10, 3 AM $0.000773
-0.22%
$773,199 $9,443
Apr 10, 2 AM $0.000775
-0.23%
$775,138 $9,242
Apr 10, 1 AM $0.000778
-0.56%
$778,205 $9,715
Apr 10, 12 AM $0.000782
+0.00%
$782,079 $9,587
Apr 9, 11 PM $0.000784
-1.52%
$784,240 $9,607
Apr 9, 10 PM $0.000794
-1.46%
$794,022 $10,705
Apr 9, 9 PM $0.000807
+4.19%
$806,820 $10,896
Apr 9, 8 PM $0.000775
+2.21%
$774,855 $10,622
Apr 9, 7 PM $0.000759
+0.29%
$758,526 $10,437