Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.000759
+0.29%
$758,526 $10,437
Apr 9, 6 PM $0.000759
+0.13%
$758,582 $11,619
Apr 9, 5 PM $0.00076
+1.56%
$759,777 $13,101
Apr 9, 4 PM $0.000749
+1.54%
$748,537 $13,569
Apr 9, 3 PM $0.000733
-0.10%
$733,041 $13,425
Apr 9, 2 PM $0.000733
+0.00%
$733,126 $13,299
Apr 9, 1 PM $0.000742
+0.00%
$742,165 $14,075
Apr 9, 12 PM $0.000741
+0.00%
$740,695 $14,071
Apr 9, 11 AM $0.000743
+1.73%
$743,329 $14,475
Apr 9, 10 AM $0.000733
-0.32%
$732,437 $14,175
Apr 9, 9 AM $0.000727
+0.00%
$726,959 $14,628
Apr 9, 8 AM $0.000805
-0.09%
$805,193 $12,234
Apr 9, 7 AM $0.000807
+0.24%
$806,525 $12,317
Apr 9, 6 AM $0.000805
+4.04%
$804,527 $12,423
Apr 9, 5 AM $0.000773
-0.15%
$772,936 $11,040
Apr 9, 4 AM $0.000775
+0.00%
$774,448 $10,924
Apr 9, 2 AM $0.000756
+0.00%
$755,971 $10,992
Apr 9, 1 AM $0.000766
+0.08%
$765,812 $10,401
Apr 8, 11 PM $0.000793
-1.25%
$792,914 $14,017
Apr 8, 10 PM $0.000807
-0.11%
$806,530 $15,749
Apr 8, 9 PM $0.000808
-1.17%
$808,002 $16,115
Apr 8, 8 PM $0.000816
+4.71%
$816,394 $14,971
Apr 8, 7 PM $0.000764
-0.14%
$764,347 $14,042
Apr 8, 6 PM $0.000763
+8.99%
$763,397 $12,749
Apr 8, 5 PM $0.000729
+0.96%
$729,062 $10,677
Apr 8, 4 PM $0.000715
+0.63%
$715,195 $11,479
Apr 8, 3 PM $0.000709
+1.58%
$708,895 $12,138
Apr 8, 2 PM $0.000702
-4.69%
$701,508 $12,065
Apr 8, 1 PM $0.000738
+2.33%
$737,491 $12,628
Apr 8, 12 PM $0.000721
-0.47%
$720,679 $13,674
Apr 8, 11 AM $0.000731
+0.06%
$730,846 $14,571
Apr 8, 10 AM $0.000736
+0.00%
$735,660 $15,930
Apr 8, 9 AM $0.000738
+0.35%
$737,825 $15,522
Apr 8, 8 AM $0.000735
+0.76%
$735,338 $15,462
Apr 8, 7 AM $0.000732
-0.35%
$732,171 $15,174
Apr 8, 6 AM $0.00073
+0.00%
$729,883 $15,156
Apr 8, 3 AM $0.000702
+0.00%
$701,867 $15,138
Apr 8, 2 AM $0.000701
-0.07%
$701,429 $15,034
Apr 8, 1 AM $0.0007
-7.95%
$699,838 $15,051
Apr 8, 12 AM $0.000761
-2.09%
$760,503 $15,663
Apr 7, 11 PM $0.000776
+10.76%
$775,869 $15,596
Apr 7, 10 PM $0.000663
-0.55%
$663,215 $11,219
Apr 7, 9 PM $0.000665
-0.70%
$664,483 $10,219
Apr 7, 8 PM $0.000669
+0.82%
$668,752 $10,049
Apr 7, 7 PM $0.000659
+0.71%
$659,168 $10,187
Apr 7, 6 PM $0.000648
-1.08%
$648,069 $10,449
Apr 7, 5 PM $0.000654
-0.54%
$654,338 $10,653
Apr 7, 4 PM $0.000668
-0.33%
$667,729 $9,413
Apr 7, 3 PM $0.000669
+2.21%
$669,180 $10,865
Apr 7, 2 PM $0.000654
-1.16%
$653,926 $10,579