Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.000688
-0.99%
$687,584 $9,870
Apr 7, 8 AM $0.000732
+0.88%
$731,799 $7,763
Apr 7, 5 AM $0.000705
-0.24%
$705,153 $8,257
Apr 7, 3 AM $0.000698
-1.29%
$698,036 $10,638
Apr 7, 2 AM $0.000707
+1.48%
$707,338 $10,419
Apr 7, 1 AM $0.000723
-0.89%
$723,258 $11,359
Apr 7, 12 AM $0.00073
-0.38%
$730,017 $13,872
Apr 6, 10 PM $0.000739
+0.00%
$738,676 $14,510
Apr 6, 9 PM $0.000739
+0.00%
$738,771 $14,535
Apr 6, 8 PM $0.000747
+0.35%
$747,262 $14,585
Apr 6, 7 PM $0.000744
+0.00%
$743,745 $14,170
Apr 6, 6 PM $0.000743
+1.38%
$743,283 $14,654
Apr 6, 5 PM $0.000733
+0.00%
$732,905 $14,441
Apr 6, 4 PM $0.000728
-2.90%
$727,742 $17,986
Apr 6, 3 PM $0.000781
-0.57%
$780,436 $17,089
Apr 6, 2 PM $0.000769
-2.12%
$769,071 $18,518
Apr 6, 1 PM $0.000786
-0.15%
$785,771 $19,189
Apr 6, 12 PM $0.000786
+0.00%
$786,299 $19,328
Apr 6, 10 AM $0.000772
+0.00%
$771,782 $19,189
Apr 6, 9 AM $0.000772
-0.42%
$771,691 $19,124
Apr 6, 8 AM $0.000756
+0.18%
$755,874 $18,644
Apr 6, 7 AM $0.000751
-0.05%
$751,180 $18,558
Apr 6, 6 AM $0.000763
+0.83%
$762,638 $18,474
Apr 6, 5 AM $0.000757
-1.67%
$756,907 $18,169
Apr 6, 4 AM $0.000756
-5.24%
$755,891 $18,356
Apr 6, 3 AM $0.000797
-0.21%
$797,359 $18,134
Apr 6, 2 AM $0.000868
-1.98%
$867,448 $15,915
Apr 6, 1 AM $0.000885
-2.66%
$885,364 $16,572
Apr 6, 12 AM $0.000913
+5.02%
$912,535 $14,118
Apr 5, 11 PM $0.00087
+1.42%
$869,781 $14,423
Apr 5, 10 PM $0.000861
+0.69%
$860,745 $13,906
Apr 5, 9 PM $0.000854
+2.13%
$853,609 $14,155
Apr 5, 8 PM $0.000841
+0.00%
$840,753 $15,355
Apr 5, 7 PM $0.000836
-0.13%
$835,763 $15,769
Apr 5, 6 PM $0.00084
+0.28%
$840,335 $15,934
Apr 5, 5 PM $0.00084
-0.07%
$839,480 $15,764
Apr 5, 4 PM $0.000841
+6.74%
$840,989 $15,578
Apr 5, 3 PM $0.00079
+16.13%
$789,454 $11,226
Apr 5, 2 PM $0.000706
+1.43%
$705,587 $7,495
Apr 5, 1 PM $0.000696
-1.41%
$695,873 $7,977
Apr 5, 12 PM $0.000708
-0.10%
$707,835 $7,712
Apr 5, 11 AM $0.000707
-0.13%
$707,237 $8,764
Apr 5, 9 AM $0.000693
+0.06%
$693,324 $9,325
Apr 5, 7 AM $0.000683
+0.00%
$683,032 $9,266
Apr 5, 6 AM $0.000687
-1.57%
$686,929 $9,117
Apr 5, 5 AM $0.000685
-1.10%
$684,689 $8,958
Apr 5, 4 AM $0.000692
+0.64%
$691,458 $8,860
Apr 5, 3 AM $0.000699
-2.57%
$698,459 $10,047
Apr 5, 2 AM $0.000714
+0.00%
$713,647 $9,754
Apr 5, 1 AM $0.000711
+0.00%
$711,353 $10,138