Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.000714
-0.32%
$713,532 $10,664
Apr 4, 11 PM $0.000716
-0.22%
$715,734 $11,384
Apr 4, 10 PM $0.000721
-0.95%
$721,237 $11,543
Apr 4, 9 PM $0.000718
-2.76%
$717,751 $10,595
Apr 4, 8 PM $0.000739
+1.50%
$739,151 $10,073
Apr 4, 7 PM $0.000729
-0.19%
$729,042 $9,611
Apr 4, 6 PM $0.000735
-1.61%
$735,184 $9,395
Apr 4, 5 PM $0.000751
-0.27%
$750,457 $9,694
Apr 4, 4 PM $0.000757
+0.02%
$756,790 $9,379
Apr 4, 3 PM $0.000757
+1.47%
$756,916 $9,598
Apr 4, 2 PM $0.000748
-1.69%
$747,981 $9,467
Apr 4, 12 PM $0.000765
+3.34%
$764,905 $11,440
Apr 4, 11 AM $0.000743
-0.47%
$742,549 $13,414
Apr 4, 10 AM $0.000747
+0.04%
$746,624 $15,829
Apr 4, 7 AM $0.00074
-0.14%
$739,633 $17,710
Apr 4, 5 AM $0.000715
+0.51%
$714,744 $19,395
Apr 4, 4 AM $0.000724
-2.89%
$723,730 $19,469
Apr 4, 3 AM $0.000748
+0.28%
$748,311 $19,545
Apr 4, 2 AM $0.000752
-0.91%
$751,795 $19,894
Apr 4, 1 AM $0.000758
-2.06%
$757,582 $19,884
Apr 4, 12 AM $0.000777
-3.61%
$776,745 $21,062
Apr 3, 11 PM $0.000807
+0.15%
$-- $21,026
Apr 3, 10 PM $0.000808
+0.00%
$-- $33,361
Apr 3, 9 PM $0.000798
+0.08%
$-- $33,093
Apr 3, 8 PM $0.000798
+2.05%
$-- $33,113
Apr 3, 7 PM $0.000782
-0.61%
$-- $32,501
Apr 3, 6 PM $0.000791
-0.87%
$-- $32,609
Apr 3, 5 PM $0.000792
+1.79%
$-- $35,029
Apr 3, 4 PM $0.000786
-0.05%
$-- $36,086
Apr 3, 3 PM $0.000784
+2.38%
$-- $36,043
Apr 3, 2 PM $0.000771
-0.95%
$-- $35,149
Apr 3, 11 AM $0.000777
+2.71%
$-- $23,319
Apr 3, 10 AM $0.000756
-1.02%
$-- $20,294
Apr 3, 9 AM $0.000742
+0.00%
$-- $20,212
Apr 3, 8 AM $0.000761
-0.79%
$-- $19,415
Apr 3, 7 AM $0.000776
-2.10%
$-- $19,085
Apr 3, 6 AM $0.000786
-2.66%
$-- $19,068
Apr 3, 5 AM $0.000808
-2.75%
$-- $17,924
Apr 3, 4 AM $0.000832
+0.42%
$-- $18,060
Apr 3, 3 AM $0.000832
+2.57%
$-- $17,961
Apr 3, 2 AM $0.000829
-1.80%
$-- $17,380
Apr 3, 1 AM $0.000854
+1.64%
$-- $17,491
Apr 3, 12 AM $0.00084
+1.01%
$-- $16,333
Apr 2, 11 PM $0.000835
-2.66%
$-- $16,001
Apr 2, 9 PM $0.000859
-0.28%
$-- $17,364
Apr 2, 8 PM $0.000861
-0.10%
$-- $17,786
Apr 2, 7 PM $0.000843
+1.17%
$-- $19,243
Apr 2, 6 PM $0.000831
-2.64%
$-- $19,870
Apr 2, 5 PM $0.000855
+2.71%
$-- $19,495
Apr 2, 4 PM $0.000833
+1.07%
$-- $18,599