Dexter AI Historical Data

DEXTER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000877
-0.12%
$ 877,285 $ 8,558
Apr 22, 2 AM $ 0.000878
+1.77%
$ 877,929 $ 8,734
Apr 22, 1 AM $ 0.000872
+1.26%
$ 871,545 $ 8,918
Apr 22, 12 AM $ 0.000862
-0.79%
$ 861,512 $ 8,647
Apr 21, 10 PM $ 0.000861
-2.00%
$ 861,024 $ 12,942
Apr 21, 8 PM $ 0.00087
+0.03%
$ 869,909 $ 12,190
Apr 21, 7 PM $ 0.000875
+0.00%
$ 874,634 $ 10,804
Apr 21, 6 PM $ 0.000878
+0.00%
$ 877,559 $ 11,322
Apr 21, 4 PM $ 0.000886
+0.00%
$ 885,892 $ 11,786
Apr 21, 3 PM $ 0.000889
-0.04%
$ 889,394 $ 11,749
Apr 21, 2 PM $ 0.000892
-0.94%
$ 891,673 $ 11,636
Apr 21, 1 PM $ 0.000898
+0.00%
$ 897,542 $ 11,708
Apr 21, 12 PM $ 0.000897
+0.00%
$ 897,385 $ 12,353
Apr 21, 11 AM $ 0.0009
+0.88%
$ 900,091 $ 12,270
Apr 21, 10 AM $ 0.000892
+1.53%
$ 892,224 $ 11,888
Apr 21, 9 AM $ 0.000877
-0.61%
$ 876,556 $ 11,304
Apr 21, 8 AM $ 0.00088
+1.58%
$ 880,168 $ 11,215
Apr 21, 7 AM $ 0.000859
-7.37%
$ 858,934 $ 11,010
Apr 21, 6 AM $ 0.000926
+0.05%
$ 925,781 $ 9,349
Apr 21, 5 AM $ 0.000927
+0.58%
$ 926,843 $ 10,074
Apr 21, 3 AM $ 0.000932
+0.00%
$ 932,040 $ 10,287
Apr 21, 2 AM $ 0.000934
-0.20%
$ 933,961 $ 10,104
Apr 21, 1 AM $ 0.000939
-0.06%
$ 939,189 $ 10,016
Apr 21, 12 AM $ 0.000944
+7.69%
$ 944,156 $ 11,185
Apr 20, 11 PM $ 0.000875
-15.87%
$ 874,627 $ 9,706
Apr 20, 10 PM $ 0.00104
+0.30%
$ 1.04 million $ 7,878
Apr 20, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 7,779
Apr 20, 8 PM $ 0.00103
+5.35%
$ 1.03 million $ 8,508
Apr 20, 7 PM $ 0.000983
+0.06%
$ 983,013 $ 8,732
Apr 20, 6 PM $ 0.000994
-0.91%
$ 993,992 $ 8,787
Apr 20, 5 PM $ 0.001
+0.90%
$ 1 million $ 9,352
Apr 20, 4 PM $ 0.000993
+0.00%
$ 992,838 $ 9,601
Apr 20, 3 PM $ 0.000992
+0.36%
$ 992,380 $ 10,455
Apr 20, 2 PM $ 0.000989
+1.34%
$ 989,092 $ 14,632
Apr 20, 1 PM $ 0.000976
+0.09%
$ 975,882 $ 13,904
Apr 20, 12 PM $ 0.00098
-0.22%
$ 979,410 $ 13,915
Apr 20, 11 AM $ 0.000976
+0.00%
$ 975,835 $ 13,927
Apr 20, 10 AM $ 0.000975
-0.67%
$ 974,533 $ 14,003
Apr 20, 8 AM $ 0.000974
-0.06%
$ 974,288 $ 17,486
Apr 20, 7 AM $ 0.000977
-0.56%
$ 976,496 $ 18,644
Apr 20, 5 AM $ 0.000985
+1.24%
$ 984,448 $ 19,543
Apr 20, 4 AM $ 0.000972
-0.40%
$ 971,497 $ 19,075
Apr 20, 3 AM $ 0.000976
+0.11%
$ 975,557 $ 19,661
Apr 20, 1 AM $ 0.000975
-2.22%
$ 975,323 $ 21,385
Apr 20, 12 AM $ 0.000994
+2.66%
$ 993,930 $ 20,678
Apr 19, 11 PM $ 0.000968
-5.16%
$ 967,986 $ 20,075
Apr 19, 10 PM $ 0.00102
+20.35%
$ 1.02 million $ 19,575
Apr 19, 9 PM $ 0.000849
-2.02%
$ 848,503 $ 15,855
Apr 19, 7 PM $ 0.000869
+1.32%
$ 869,178 $ 16,844
Apr 19, 6 PM $ 0.000871
+1.27%
$ 870,883 $ 16,934