Dexter AI Historical Data

DEXTER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000786
-0.10%
$ 785,597 $ 7,477
Jul 22, 4 AM $ 0.000792
+0.41%
$ 791,969 $ 12,459
Jul 22, 2 AM $ 0.000783
-0.17%
$ 782,516 $ 14,535
Jul 22, 12 AM $ 0.000786
+0.00%
$ 786,275 $ 17,692
Jul 21, 11 PM $ 0.000774
-3.99%
$ 773,952 $ 16,255
Jul 21, 10 PM $ 0.000807
-1.06%
$ 807,093 $ 15,497
Jul 21, 9 PM $ 0.000835
+0.03%
$ 834,595 $ 16,276
Jul 21, 8 PM $ 0.000832
+0.00%
$ 831,951 $ 17,544
Jul 21, 7 PM $ 0.000835
-2.73%
$ 834,909 $ 17,294
Jul 21, 5 PM $ 0.000857
-0.85%
$ 857,041 $ 18,649
Jul 21, 3 PM $ 0.000864
+0.00%
$ 863,442 $ 20,229
Jul 21, 2 PM $ 0.000865
-1.41%
$ 865,199 $ 20,209
Jul 21, 1 PM $ 0.000877
+0.00%
$ 876,787 $ 20,337
Jul 21, 12 PM $ 0.000862
-2.66%
$ 861,666 $ 20,081
Jul 21, 11 AM $ 0.00089
-0.28%
$ 889,418 $ 14,365
Jul 21, 9 AM $ 0.000889
+0.00%
$ 888,673 $ 14,360
Jul 21, 8 AM $ 0.000884
-0.85%
$ 883,909 $ 18,948
Jul 21, 7 AM $ 0.000888
-1.99%
$ 887,615 $ 18,318
Jul 21, 6 AM $ 0.000907
+5.06%
$ 907,055 $ 16,340
Jul 21, 5 AM $ 0.000858
+0.00%
$ 857,564 $ 14,944
Jul 21, 4 AM $ 0.000849
-1.54%
$ 849,048 $ 14,710
Jul 21, 2 AM $ 0.000848
-0.39%
$ 848,001 $ 12,619
Jul 21, 1 AM $ 0.000822
+5.87%
$ 821,424 $ 11,850
Jul 21, 12 AM $ 0.000776
-0.18%
$ 775,689 $ 7,244
Jul 20, 11 PM $ 0.00077
-1.66%
$ 770,165 $ 7,606
Jul 20, 10 PM $ 0.000786
-0.03%
$ 785,513 $ 6,662
Jul 20, 9 PM $ 0.000783
-2.64%
$ 783,228 $ 6,270
Jul 20, 8 PM $ 0.000805
-1.27%
$ 804,446 $ 5,492
Jul 20, 7 PM $ 0.000815
-0.43%
$ 814,656 $ 6,339
Jul 20, 5 PM $ 0.00084
+0.52%
$ 839,685 $ 7,194
Jul 20, 4 PM $ 0.000835
-2.17%
$ 835,338 $ 7,203
Jul 20, 2 PM $ 0.000813
-0.34%
$ 813,102 $ 5,813
Jul 20, 12 PM $ 0.00082
-0.97%
$ 820,320 $ 7,414
Jul 20, 11 AM $ 0.000825
+0.00%
$ 824,874 $ 7,220
Jul 20, 10 AM $ 0.000821
-0.16%
$ 821,007 $ 7,175
Jul 20, 9 AM $ 0.00082
+0.25%
$ 820,172 $ 7,397
Jul 20, 8 AM $ 0.000821
+1.07%
$ 820,421 $ 6,101
Jul 20, 7 AM $ 0.000814
-0.19%
$ 814,285 $ 6,484
Jul 20, 6 AM $ 0.000818
-0.02%
$ 818,398 $ 6,735
Jul 20, 5 AM $ 0.000818
-0.50%
$ 818,157 $ 6,732
Jul 20, 3 AM $ 0.000829
+0.45%
$ 828,863 $ 8,443
Jul 20, 2 AM $ 0.00083
+0.34%
$ 829,911 $ 8,383
Jul 20, 12 AM $ 0.000825
+0.00%
$ 824,643 $ 8,377
Jul 19, 11 PM $ 0.000821
+0.55%
$ 820,717 $ 8,310
Jul 19, 10 PM $ 0.000813
+0.12%
$ 812,552 $ 7,740
Jul 19, 8 PM $ 0.000817
+1.39%
$ 816,968 $ 7,563
Jul 19, 7 PM $ 0.000805
+5.37%
$ 805,273 $ 6,578
Jul 19, 6 PM $ 0.000763
+0.81%
$ 762,449 $ 4,687
Jul 19, 5 PM $ 0.00076
+2.07%
$ 760,087 $ 4,408
Jul 19, 4 PM $ 0.000744
+2.29%
$ 743,648 $ 4,803