Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.000404
-0.14%
$404,190 $10,632
Sep 5, 5 PM $0.000407
+0.73%
$407,422 $11,203
Sep 5, 3 PM $0.000407
+0.00%
$407,195 $11,539
Sep 5, 2 PM $0.000413
+0.00%
$412,699 $11,347
Sep 5, 1 PM $0.000414
+0.00%
$414,326 $11,518
Sep 5, 10 AM $0.000412
+0.12%
$411,975 $11,905
Sep 5, 8 AM $0.000405
+0.57%
$404,742 $11,668
Sep 5, 6 AM $0.00038
-0.59%
$379,653 $10,913
Sep 5, 5 AM $0.000382
-0.07%
$381,720 $10,748
Sep 5, 4 AM $0.000387
-0.47%
$387,423 $11,460
Sep 5, 3 AM $0.000387
+0.00%
$387,180 $11,221
Sep 5, 2 AM $0.000384
-0.73%
$383,463 $10,912
Sep 5, 1 AM $0.000389
-0.26%
$389,365 $10,689
Sep 5, 12 AM $0.00039
-0.06%
$389,981 $10,355
Sep 4, 11 PM $0.000388
-11.86%
$387,502 $10,163
Sep 4, 10 PM $0.00044
-0.17%
$439,572 $6,575
Sep 4, 9 PM $0.000441
+6.25%
$440,469 $6,749
Sep 4, 8 PM $0.000413
+1.40%
$412,863 $3,942
Sep 4, 7 PM $0.000407
+0.00%
$406,708 $4,361
Sep 4, 6 PM $0.000409
-1.49%
$409,431 $4,157
Sep 4, 4 PM $0.000429
+2.40%
$429,352 $3,163
Sep 4, 3 PM $0.000429
+0.12%
$428,463 $3,331
Sep 4, 2 PM $0.000429
+0.00%
$428,831 $3,291
Sep 4, 1 PM $0.00043
-0.08%
$430,447 $3,331
Sep 4, 12 PM $0.000434
+0.00%
$433,616 $9,563
Sep 4, 11 AM $0.000449
+0.10%
$448,835 $9,761
Sep 4, 10 AM $0.00045
+0.00%
$449,813 $9,689
Sep 4, 9 AM $0.000451
-0.14%
$451,445 $9,864
Sep 4, 8 AM $0.000445
+0.31%
$444,499 $9,702
Sep 4, 7 AM $0.000443
+0.00%
$443,173 $9,686
Sep 4, 5 AM $0.00044
-0.45%
$440,452 $9,536
Sep 4, 4 AM $0.000443
+0.00%
$443,408 $9,535
Sep 4, 3 AM $0.000443
-0.23%
$443,060 $9,517
Sep 4, 1 AM $0.000441
-0.70%
$441,155 $9,428
Sep 4, 12 AM $0.000444
-0.01%
$444,303 $9,450
Sep 3, 11 PM $0.000445
-1.14%
$444,769 $9,384
Sep 3, 10 PM $0.00045
-0.67%
$450,237 $9,138
Sep 3, 9 PM $0.00045
+0.00%
$450,005 $8,960
Sep 3, 8 PM $0.000453
-3.78%
$453,291 $8,955
Sep 3, 6 PM $0.00047
+0.93%
$469,722 $8,252
Sep 3, 5 PM $0.000466
+0.42%
$465,895 $8,420
Sep 3, 4 PM $0.000464
+0.01%
$463,641 $8,371
Sep 3, 3 PM $0.000462
+0.01%
$461,900 $8,302
Sep 3, 2 PM $0.000453
+0.89%
$453,027 $8,331
Sep 3, 1 PM $0.00045
-3.95%
$449,526 $8,663
Sep 3, 12 PM $0.000471
+15.78%
$471,064 $7,838
Sep 3, 11 AM $0.000405
+0.00%
$405,450 $2,799
Sep 3, 10 AM $0.000402
-0.54%
$401,815 $2,725
Sep 3, 7 AM $0.000407
-0.58%
$406,672 $2,530
Sep 3, 6 AM $0.000409
+0.22%
$409,391 $2,489