Dexter AI Historical Data

DEXTER Page 8
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00134
+0.00%
$ 1.34 million $ 143,277
9:45 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,197
9:42 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,358
9:40 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,692
9:37 PM $ 0.00134
+0.00%
$ 1.34 million $ 144,685
9:36 PM $ 0.00134
+0.00%
$ 1.34 million $ 145,060
9:35 PM $ 0.00134
+0.00%
$ 1.34 million $ 146,055
9:30 PM $ 0.00134
+0.00%
$ 1.34 million $ 146,177
9:27 PM $ 0.00134
+0.00%
$ 1.34 million $ 146,168
9:25 PM $ 0.00134
+0.00%
$ 1.34 million $ 146,481
9:23 PM $ 0.00134
+0.00%
$ 1.34 million $ 146,477
9:20 PM $ 0.00134
+0.00%
$ 1.34 million $ 147,335
9:19 PM $ 0.00134
+1.63%
$ 1.34 million $ 148,242
9:16 PM $ 0.00132
+0.00%
$ 1.34 million $ 145,229
9:15 PM $ 0.00132
+0.00%
$ 1.34 million $ 145,448
9:14 PM $ 0.00132
-0.05%
$ 1.32 million $ 145,445
9:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 145,511
9:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 145,485
9:10 PM $ 0.00132
+0.00%
$ 1.32 million $ 145,680
9:09 PM $ 0.00132
+0.00%
$ 1.32 million $ 145,680
9:05 PM $ 0.00132
+0.00%
$ 1.32 million $ 145,875
9:04 PM $ 0.00131
+0.00%
$ 1.31 million $ 146,116
9:00 PM $ 0.00131
+0.00%
$ 1.31 million $ 148,188
8:56 PM $ 0.00132
+0.00%
$ 1.32 million $ 148,178
8:55 PM $ 0.00132
+0.00%
$ 1.32 million $ 149,259
8:54 PM $ 0.00132
+0.00%
$ 1.32 million $ 149,243
8:52 PM $ 0.00132
+0.00%
$ 1.32 million $ 149,341
8:51 PM $ 0.00132
+0.00%
$ 1.32 million $ 149,613
8:50 PM $ 0.00132
+0.00%
$ 1.32 million $ 153,035
8:45 PM $ 0.00132
+0.00%
$ 1.33 million $ 153,311
8:43 PM $ 0.00133
+0.00%
$ 1.33 million $ 153,283
8:41 PM $ 0.00134
-0.11%
$ 1.33 million $ 154,874
8:40 PM $ 0.00134
+0.00%
$ 1.33 million $ 158,819
8:35 PM $ 0.00134
+0.00%
$ 1.34 million $ 158,817
8:33 PM $ 0.00134
+0.00%
$ 1.34 million $ 158,976
8:32 PM $ 0.00134
+0.00%
$ 1.34 million $ 158,976
8:30 PM $ 0.00134
+0.00%
$ 1.34 million $ 158,679
8:29 PM $ 0.00133
+0.00%
$ 1.33 million $ 159,428
8:28 PM $ 0.00134
+0.00%
$ 1.33 million $ 159,428
8:27 PM $ 0.00134
+0.00%
$ 1.33 million $ 159,715
8:25 PM $ 0.00134
+0.00%
$ 1.33 million $ 166,626
8:21 PM $ 0.0013
+0.00%
$ 1.3 million $ 166,593
8:20 PM $ 0.0013
+0.85%
$ 1.3 million $ 160,266
8:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 164,757
8:18 PM $ 0.00132
-0.90%
$ 1.32 million $ 164,757
8:17 PM $ 0.00133
+0.00%
$ 1.32 million $ 167,704
8:15 PM $ 0.00133
+0.00%
$ 1.32 million $ 169,172
8:14 PM $ 0.00133
-0.01%
$ 1.33 million $ 169,172
8:12 PM $ 0.00132
+0.00%
$ 1.33 million $ 169,599
8:10 PM $ 0.00132
+0.00%
$ 1.33 million $ 170,938