Dexter AI Historical Data

DEXTER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000744
+2.29%
$ 743,648 $ 4,803
Jul 19, 2 PM $ 0.00074
-2.45%
$ 739,529 $ 5,098
Jul 19, 12 PM $ 0.00075
+0.00%
$ 749,608 $ 5,751
Jul 19, 10 AM $ 0.00075
+0.37%
$ 749,558 $ 7,393
Jul 19, 9 AM $ 0.000742
+0.68%
$ 742,174 $ 7,142
Jul 19, 8 AM $ 0.000759
-0.35%
$ 758,857 $ 7,764
Jul 19, 7 AM $ 0.000761
+0.00%
$ 761,266 $ 9,707
Jul 19, 6 AM $ 0.000763
-0.89%
$ 763,142 $ 9,643
Jul 19, 5 AM $ 0.00077
-0.17%
$ 769,792 $ 10,669
Jul 19, 4 AM $ 0.000769
+1.29%
$ 769,337 $ 11,380
Jul 19, 3 AM $ 0.000764
+0.00%
$ 763,746 $ 12,008
Jul 19, 2 AM $ 0.000767
+0.10%
$ 767,302 $ 12,174
Jul 19, 1 AM $ 0.000768
+0.00%
$ 767,713 $ 13,422
Jul 19, 12 AM $ 0.000762
+0.07%
$ 761,669 $ 13,532
Jul 18, 11 PM $ 0.000762
+0.00%
$ 761,894 $ 13,526
Jul 18, 9 PM $ 0.000761
-0.04%
$ 761,213 $ 17,236
Jul 18, 8 PM $ 0.000762
+0.09%
$ 761,433 $ 18,265
Jul 18, 7 PM $ 0.000761
+2.46%
$ 760,427 $ 21,461
Jul 18, 5 PM $ 0.000734
-0.02%
$ 734,322 $ 38,864
Jul 18, 4 PM $ 0.000748
-0.24%
$ 748,181 $ 38,830
Jul 18, 3 PM $ 0.00074
-2.00%
$ 739,781 $ 38,288
Jul 18, 2 PM $ 0.000755
-0.70%
$ 755,298 $ 39,532
Jul 18, 1 PM $ 0.000769
-0.97%
$ 768,983 $ 41,311
Jul 18, 12 PM $ 0.00078
+1.54%
$ 779,501 $ 42,132
Jul 18, 11 AM $ 0.000766
+2.29%
$ 766,041 $ 41,252
Jul 18, 10 AM $ 0.00075
+0.20%
$ 750,042 $ 40,254
Jul 18, 9 AM $ 0.000746
+1.13%
$ 746,289 $ 40,787
Jul 18, 8 AM $ 0.000738
+2.13%
$ 737,546 $ 39,852
Jul 18, 7 AM $ 0.000719
-4.95%
$ 719,103 $ 39,009
Jul 18, 6 AM $ 0.000757
-1.87%
$ 757,133 $ 39,059
Jul 18, 5 AM $ 0.000765
-1.28%
$ 765,322 $ 38,045
Jul 18, 4 AM $ 0.000778
-2.55%
$ 777,843 $ 37,769
Jul 18, 3 AM $ 0.0008
+0.06%
$ 800,185 $ 37,665
Jul 18, 2 AM $ 0.000799
+0.22%
$ 799,400 $ 37,660
Jul 18, 1 AM $ 0.000799
+0.22%
$ 798,620 $ 37,450
Jul 18, 12 AM $ 0.000797
-3.70%
$ 797,200 $ 37,328
Jul 17, 11 PM $ 0.000828
+2.29%
$ 827,847 $ 37,294
Jul 17, 10 PM $ 0.00081
+2.40%
$ 810,092 $ 36,906
Jul 17, 9 PM $ 0.000794
-3.09%
$ 793,607 $ 36,126
Jul 17, 8 PM $ 0.000818
+11.15%
$ 817,851 $ 34,330
Jul 17, 7 PM $ 0.000737
-6.90%
$ 736,637 $ 27,246
Jul 17, 6 PM $ 0.000794
+0.00%
$ 793,994 $ 11,141
Jul 17, 5 PM $ 0.00079
-0.12%
$ 789,529 $ 11,243
Jul 17, 4 PM $ 0.000794
+0.01%
$ 793,746 $ 11,065
Jul 17, 3 PM $ 0.000783
+0.22%
$ 783,161 $ 10,798
Jul 17, 2 PM $ 0.000782
-1.09%
$ 781,714 $ 10,916
Jul 17, 1 PM $ 0.000791
+0.24%
$ 790,574 $ 8,980
Jul 17, 11 AM $ 0.000818
-1.29%
$ 818,264 $ 8,237
Jul 17, 10 AM $ 0.000831
-3.11%
$ 830,849 $ 8,592
Jul 17, 9 AM $ 0.000855
-0.03%
$ 855,237 $ 5,655