Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.000409
+0.22%
$409,391 $2,489
Sep 3, 2 AM $0.000408
+0.00%
$408,439 $3,064
Sep 2, 11 PM $0.000405
+0.00%
$405,413 $3,244
Sep 2, 9 PM $0.000404
+0.00%
$404,312 $3,369
Sep 2, 8 PM $0.000404
+0.00%
$404,107 $5,151
Sep 2, 6 PM $0.000399
+0.09%
$399,297 $8,194
Sep 2, 5 PM $0.000396
-0.64%
$395,787 $8,909
Sep 2, 3 PM $0.000396
+0.00%
$396,075 $9,118
Sep 2, 2 PM $0.000393
+0.44%
$392,465 $9,853
Sep 2, 1 PM $0.000391
+0.25%
$390,833 $9,372
Sep 2, 12 PM $0.000388
-0.62%
$388,133 $8,532
Sep 2, 11 AM $0.000393
+0.00%
$393,280 $8,348
Sep 2, 9 AM $0.000399
+0.00%
$398,666 $8,460
Sep 2, 5 AM $0.000405
+0.00%
$404,856 $11,352
Sep 2, 4 AM $0.000405
-0.73%
$404,491 $11,341
Sep 2, 3 AM $0.00041
+0.00%
$409,458 $11,468
Sep 2, 2 AM $0.000411
+0.65%
$410,923 $11,302
Sep 2, 1 AM $0.000408
-0.09%
$408,154 $11,490
Sep 1, 11 PM $0.000405
-0.04%
$404,507 $12,821
Sep 1, 9 PM $0.000405
+4.09%
$405,199 $14,078
Sep 1, 8 PM $0.000402
+2.63%
$401,896 $13,059
Sep 1, 7 PM $0.000392
-1.87%
$391,886 $9,747
Sep 1, 6 PM $0.000396
-3.11%
$396,142 $9,606
Sep 1, 5 PM $0.000409
-2.42%
$409,329 $9,085
Sep 1, 3 PM $0.000422
-2.66%
$421,520 $9,625
Sep 1, 2 PM $0.000438
+0.00%
$437,729 $9,029
Sep 1, 1 PM $0.000437
+0.00%
$436,820 $9,009
Sep 1, 12 PM $0.000437
+0.00%
$436,902 $9,702
Sep 1, 11 AM $0.000437
+0.00%
$437,264 $9,696
Sep 1, 9 AM $0.000425
-0.05%
$424,592 $9,590
Sep 1, 7 AM $0.000422
-3.90%
$422,226 $9,605
Sep 1, 6 AM $0.000441
-2.73%
$441,364 $8,358
Sep 1, 5 AM $0.000454
-0.06%
$453,834 $7,409
Sep 1, 4 AM $0.000457
+1.85%
$456,892 $7,155
Sep 1, 2 AM $0.000453
+0.49%
$452,905 $7,469
Sep 1, 1 AM $0.000461
+0.00%
$461,132 $7,163
Sep 1, 12 AM $0.000467
+0.62%
$466,968 $6,891
Aug 31, 11 PM $0.000438
-0.82%
$437,568 $6,152
Aug 31, 10 PM $0.000453
+0.04%
$452,501 $5,979
Aug 31, 9 PM $0.000452
+1.33%
$451,917 $5,716
Aug 31, 8 PM $0.000446
-0.24%
$445,897 $6,144
Aug 31, 6 PM $0.000456
+0.47%
$456,367 $5,975
Aug 31, 5 PM $0.000455
-3.15%
$454,545 $5,920
Aug 31, 4 PM $0.000469
-0.15%
$469,165 $4,770
Aug 31, 3 PM $0.000472
+0.00%
$472,440 $5,956
Aug 31, 2 PM $0.000457
+1.01%
$456,524 $6,070
Aug 31, 12 PM $0.000464
-1.78%
$463,906 $6,095
Aug 31, 9 AM $0.000467
-1.15%
$466,589 $5,479
Aug 31, 7 AM $0.000471
-1.00%
$470,571 $5,310
Aug 31, 6 AM $0.000475
+0.00%
$474,849 $5,120