Dexter AI Historical Data

DEXTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000871
+1.27%
$ 870,883 $ 16,934
Apr 19, 5 PM $ 0.000871
-0.13%
$ 870,645 $ 16,254
Apr 19, 4 PM $ 0.000882
-0.20%
$ 881,577 $ 16,071
Apr 19, 3 PM $ 0.000941
-6.69%
$ 940,523 $ 15,359
Apr 19, 2 PM $ 0.000947
+2.04%
$ 946,468 $ 14,568
Apr 19, 1 PM $ 0.000927
+0.41%
$ 926,504 $ 13,824
Apr 19, 12 PM $ 0.000923
+0.91%
$ 923,193 $ 13,740
Apr 19, 11 AM $ 0.000913
+0.06%
$ 913,163 $ 13,321
Apr 19, 10 AM $ 0.000912
-0.19%
$ 911,431 $ 13,055
Apr 19, 9 AM $ 0.000905
-4.53%
$ 904,619 $ 15,808
Apr 19, 8 AM $ 0.000945
-3.37%
$ 944,411 $ 13,689
Apr 19, 7 AM $ 0.000977
+1.46%
$ 976,481 $ 12,882
Apr 19, 6 AM $ 0.000987
-2.81%
$ 987,191 $ 12,368
Apr 19, 5 AM $ 0.00102
+0.03%
$ 1.02 million $ 13,819
Apr 19, 4 AM $ 0.00101
+3.70%
$ 1.01 million $ 14,204
Apr 19, 3 AM $ 0.000986
-2.68%
$ 986,253 $ 21,875
Apr 19, 2 AM $ 0.00102
-0.59%
$ 1.02 million $ 21,372
Apr 19, 1 AM $ 0.00102
+0.20%
$ 1.02 million $ 21,438
Apr 18, 11 PM $ 0.00102
-0.09%
$ 1.02 million $ 23,143
Apr 18, 10 PM $ 0.00103
-0.19%
$ 1.03 million $ 23,981
Apr 18, 9 PM $ 0.00103
-2.48%
$ 1.03 million $ 24,060
Apr 18, 8 PM $ 0.00106
-1.79%
$ 1.05 million $ 24,344
Apr 18, 7 PM $ 0.00107
+2.00%
$ 1.07 million $ 25,226
Apr 18, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 25,483
Apr 18, 3 PM $ 0.00105
-3.68%
$ 1.05 million $ 25,684
Apr 18, 2 PM $ 0.00109
+7.63%
$ 1.09 million $ 25,809
Apr 18, 1 PM $ 0.00098
-1.82%
$ 980,334 $ 23,941
Apr 18, 12 PM $ 0.000999
+0.96%
$ 998,507 $ 23,177
Apr 18, 11 AM $ 0.00099
+0.07%
$ 989,494 $ 23,641
Apr 18, 10 AM $ 0.000991
-6.18%
$ 991,161 $ 23,636
Apr 18, 9 AM $ 0.00106
+1.53%
$ 1.06 million $ 21,375
Apr 18, 8 AM $ 0.00104
+0.43%
$ 1.04 million $ 21,188
Apr 18, 7 AM $ 0.00104
-0.16%
$ 1.04 million $ 21,105
Apr 18, 6 AM $ 0.00103
+6.71%
$ 1.03 million $ 21,073
Apr 18, 5 AM $ 0.000969
-4.31%
$ 969,401 $ 19,550
Apr 18, 4 AM $ 0.00102
-2.76%
$ 1.02 million $ 18,761
Apr 18, 3 AM $ 0.00119
+1.92%
$ 1.19 million $ 12,098
Apr 18, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 11,531
Apr 18, 1 AM $ 0.00117
-5.19%
$ 1.17 million $ 11,615
Apr 18, 12 AM $ 0.00124
-0.08%
$ 1.24 million $ 10,317
Apr 17, 11 PM $ 0.00124
-1.04%
$ 1.24 million $ 10,255
Apr 17, 10 PM $ 0.00126
-0.68%
$ 1.25 million $ 11,549
Apr 17, 9 PM $ 0.00126
+2.20%
$ 1.26 million $ 10,774
Apr 17, 8 PM $ 0.00121
-0.51%
$ 1.21 million $ 10,438
Apr 17, 7 PM $ 0.00122
+1.81%
$ 1.22 million $ 9,775
Apr 17, 6 PM $ 0.00121
-1.67%
$ 1.21 million $ 9,180
Apr 17, 5 PM $ 0.00123
-3.55%
$ 1.23 million $ 9,162
Apr 17, 4 PM $ 0.00128
+1.70%
$ 1.28 million $ 9,172
Apr 17, 3 PM $ 0.00126
-0.36%
$ 1.26 million $ 11,820
Apr 17, 2 PM $ 0.00127
+3.71%
$ 1.27 million $ 12,628