Dexter AI Historical Data

DEXTER Page 9
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00132
+0.00%
$ 1.33 million $ 169,599
8:10 PM $ 0.00132
+0.00%
$ 1.33 million $ 170,938
8:08 PM $ 0.00132
+0.00%
$ 1.31 million $ 170,923
8:05 PM $ 0.00132
+0.00%
$ 1.31 million $ 171,712
8:04 PM $ 0.00132
+0.00%
$ 1.32 million $ 171,712
8:03 PM $ 0.00135
-0.75%
$ 1.32 million $ 176,628
8:01 PM $ 0.0014
-0.15%
$ 1.32 million $ 180,307
8:00 PM $ 0.00141
+0.00%
$ 1.32 million $ 189,214
7:57 PM $ 0.00142
+0.00%
$ 1.42 million $ 189,156
7:55 PM $ 0.00142
-2.39%
$ 1.42 million $ 193,325
7:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 198,433
7:50 PM $ 0.00149
+0.00%
$ 1.45 million $ 198,433
7:49 PM $ 0.00149
+0.00%
$ 1.49 million $ 198,705
7:45 PM $ 0.00149
+0.00%
$ 1.49 million $ 201,388
7:41 PM $ 0.00149
+0.00%
$ 1.49 million $ 201,362
7:40 PM $ 0.00149
+0.00%
$ 1.49 million $ 205,645
7:35 PM $ 0.00149
+0.00%
$ 1.51 million $ 205,645
7:30 PM $ 0.00149
+0.00%
$ 1.51 million $ 212,660
7:25 PM $ 0.00149
+0.00%
$ 1.51 million $ 212,660
7:23 PM $ 0.00151
+0.00%
$ 1.51 million $ 212,657
7:20 PM $ 0.00151
+0.00%
$ 1.51 million $ 224,566
7:15 PM $ 0.00151
+0.00%
$ 1.52 million $ 225,191
7:13 PM $ 0.00152
+0.00%
$ 1.52 million $ 225,153
7:11 PM $ 0.00152
+0.00%
$ 1.52 million $ 232,739
7:10 PM $ 0.00152
-0.05%
$ 1.52 million $ 234,584
7:08 PM $ 0.00156
-1.07%
$ 1.56 million $ 241,183
7:06 PM $ 0.00158
-0.02%
$ 1.56 million $ 248,284
7:05 PM $ 0.00158
-0.02%
$ 1.56 million $ 249,378
7:00 PM $ 0.00158
+0.00%
$ -- $ 260,525
Download