Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 1.22 million $ 83,269
Yesterday $ 0.00139
-14.98%
$ 1.39 million $ 138,134
May 5, 2026 $ 0.00163
+129.24%
$ 1.63 million $ 228,429
May 4, 2026 $ 0.000709
-2.99%
$ 708,562 $ 21,911
May 3, 2026 $ 0.00073
+4.36%
$ 730,310 $ 8,490
May 2, 2026 $ 0.0007
-0.42%
$ 700,221 $ 4,576
May 1, 2026 $ 0.000706
+2.09%
$ 706,013 $ 15,174
Apr 30, 2026 $ 0.000692
+5.12%
$ 691,492 $ 5,641
Apr 29, 2026 $ 0.000657
-9.09%
$ 656,846 $ 14,380
Apr 28, 2026 $ 0.000697
+3.57%
$ 722,560 $ 8,365
Apr 27, 2026 $ 0.000674
-11.63%
$ 673,663 $ 18,361
Apr 26, 2026 $ 0.000763
-4.55%
$ 762,357 $ 29,071
Apr 25, 2026 $ 0.000819
-7.37%
$ 818,610 $ 24,310
Apr 24, 2026 $ 0.000883
-19.06%
$ 882,752 $ 17,429
Apr 23, 2026 $ 0.00109
+11.39%
$ 1.09 million $ 3,729
Apr 22, 2026 $ 0.000979
+12.73%
$ 978,929 $ 12,456
Apr 21, 2026 $ 0.000861
-1.79%
$ 861,024 $ 12,942
Apr 20, 2026 $ 0.000875
-9.66%
$ 876,723 $ 9,706
Apr 19, 2026 $ 0.000968
-5.07%
$ 967,986 $ 20,075
Apr 18, 2026 $ 0.00102
-17.42%
$ 1.02 million $ 23,143
Apr 17, 2026 $ 0.00124
+8.79%
$ 1.24 million $ 10,255
Apr 16, 2026 $ 0.00114
+13.89%
$ 1.14 million $ 35,461
Apr 15, 2026 $ 0.001
+20.28%
$ 1 million $ 12,615
Apr 14, 2026 $ 0.000835
+2.94%
$ 835,307 $ 11,041
Apr 13, 2026 $ 0.000814
+3.89%
$ 813,481 $ 8,084
Apr 12, 2026 $ 0.000787
+1.12%
$ 786,625 $ 16,628
Apr 11, 2026 $ 0.000778
-8.28%
$ 777,990 $ 24,551
Apr 10, 2026 $ 0.000849
+8.61%
$ 849,377 $ 5,408
Apr 9, 2026 $ 0.000784
+2.49%
$ 784,240 $ 9,607
Apr 8, 2026 $ 0.000793
+2.08%
$ 792,914 $ 14,017
Apr 7, 2026 $ 0.000776
+5.88%
$ 775,869 $ 15,596
Apr 6, 2026 $ 0.000739
-14.99%
$ 738,676 $ 14,510
Apr 5, 2026 $ 0.00087
+21.50%
$ 869,781 $ 14,423
Apr 4, 2026 $ 0.000716
-11.18%
$ 715,734 $ 11,384
Apr 3, 2026 $ 0.000807
-3.00%
$ -- $ 21,026
Apr 2, 2026 $ 0.000835
-5.38%
$ -- $ 16,001
Download