Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:06 AM $0.000493
+0.00%
$493,358 $7,328
10:46 AM $0.000502
+0.00%
$501,640 $6,720
10:16 AM $0.0005
+0.00%
$500,243 $6,669
9:57 AM $0.000501
+0.00%
$501,299 $6,766
9:54 AM $0.000499
+0.00%
$498,705 $6,584
7:55 AM $0.000507
+0.00%
$505,201 $7,215
5:39 AM $0.000505
+0.00%
$505,201 $7,944
4:19 AM $0.0005
+0.00%
$499,449 $7,956
3:34 AM $0.000495
+0.00%
$494,918 $7,950
3:24 AM $0.000503
+0.00%
$502,527 $7,572
3:04 AM $0.000505
+0.00%
$504,571 $8,514
3:03 AM $0.000505
+0.04%
$504,571 $8,507
3:02 AM $0.000504
+0.00%
$504,571 $8,508
3:01 AM $0.000506
+0.00%
$504,571 $8,407
2:55 AM $0.000505
+0.00%
$501,527 $8,394
2:07 AM $0.000502
+0.00%
$501,527 $9,683
1:44 AM $0.000503
+0.00%
$503,172 $9,712
12:37 AM $0.000504
+0.14%
$504,186 $9,820
12:29 AM $0.000504
+0.00%
$503,476 $9,804
12:20 AM $0.000503
+0.00%
$504,437 $9,846
12:16 AM $0.000504
+0.00%
$504,437 $9,945
12:10 AM $0.000507
+0.00%
$511,251 $9,219
12:09 AM $0.000511
-1.40%
$511,251 $9,300
11:07 PM $0.000516
+0.00%
$515,977 $9,342
10:56 PM $0.000516
+0.00%
$515,974 $9,336
9:40 PM $0.000503
+0.00%
$500,398 $9,803
9:22 PM $0.0005
+0.00%
$500,398 $9,702
8:03 PM $0.000499
+0.00%
$499,243 $9,880
7:54 PM $0.000502
+0.00%
$501,475 $10,360
7:52 PM $0.000504
+0.00%
$501,475 $10,213
7:43 PM $0.000503
+0.00%
$502,742 $10,278
7:29 PM $0.000503
+0.00%
$503,349 $10,210
6:56 PM $0.000504
+0.00%
$503,817 $12,848
6:52 PM $0.000504
+0.00%
$503,515 $13,531
6:43 PM $0.000502
+0.00%
$502,035 $14,736
6:37 PM $0.000502
-0.02%
$501,992 $15,516
6:36 PM $0.000502
+0.01%
$501,992 $15,513
6:33 PM $0.000502
+0.00%
$501,708 $15,558
6:32 PM $0.000502
+0.00%
$501,708 $15,595
6:29 PM $0.000502
+0.00%
$502,179 $15,646
6:25 PM $0.000502
+0.13%
$502,179 $15,628
6:24 PM $0.000501
+0.00%
$501,197 $15,601
5:11 PM $0.0005
+0.00%
$499,459 $16,618
4:33 PM $0.000503
+0.10%
$502,545 $16,913
4:31 PM $0.000502
+0.00%
$502,545 $16,896
4:26 PM $0.000501
+0.00%
$500,825 $16,851
4:07 PM $0.000499
+0.00%
$498,938 $16,988
3:23 PM $0.000501
+0.00%
$501,225 $17,101
2:58 PM $0.000501
+0.00%
$500,804 $16,916
2:43 PM $0.000495
+0.00%
$494,764 $16,800
Download