Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00112
+0.00%
$ 1.13 million $ 73,697
1:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 70,674
1:46 PM $ 0.00112
-3.40%
$ 1.12 million $ 67,585
1:39 PM $ 0.00118
+0.00%
$ 1.18 million $ 72,254
1:35 PM $ 0.00115
+0.00%
$ 1.18 million $ 75,027
1:34 PM $ 0.00114
+0.00%
$ 1.14 million $ 73,831
1:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 73,189
1:10 PM $ 0.00117
+0.00%
$ 1.18 million $ 72,097
1:03 PM $ 0.00118
+0.46%
$ 1.18 million $ 75,423
1:02 PM $ 0.00117
+0.00%
$ 1.18 million $ 74,942
12:56 PM $ 0.00117
+0.00%
$ 1.17 million $ 75,045
12:54 PM $ 0.00117
+0.00%
$ 1.17 million $ 75,180
12:52 PM $ 0.00118
+0.00%
$ 1.17 million $ 75,132
12:50 PM $ 0.00119
-1.48%
$ 1.17 million $ 76,101
12:39 PM $ 0.00121
+0.00%
$ 1.21 million $ 77,059
12:34 PM $ 0.00122
-0.12%
$ 1.22 million $ 77,212
12:33 PM $ 0.00122
+0.03%
$ 1.22 million $ 77,286
12:30 PM $ 0.00122
+0.00%
$ 1.22 million $ 77,273
12:26 PM $ 0.00122
+0.00%
$ 1.22 million $ 78,958
12:20 PM $ 0.00122
+0.00%
$ 1.24 million $ 80,411
12:12 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,112
12:11 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,112
12:10 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,413
12:05 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,688
12:01 PM $ 0.00124
+0.00%
$ 1.24 million $ 83,278
11:55 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,210
11:38 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,440
11:36 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,516
11:34 AM $ 0.00122
+0.00%
$ 1.22 million $ 81,911
11:16 AM $ 0.00122
+0.00%
$ 1.22 million $ 83,269
11:14 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,299
11:06 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,320
11:05 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,244
10:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 83,168
10:50 AM $ 0.00119
+0.00%
$ 1.2 million $ 82,780
10:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,727
10:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,727
10:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,832
10:46 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,832
10:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,631
10:35 AM $ 0.00119
+0.00%
$ 1.2 million $ 82,609
10:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,552
10:19 AM $ 0.00125
+0.00%
$ 1.25 million $ 81,588
10:05 AM $ 0.00125
+0.00%
$ 1.26 million $ 85,005
10:02 AM $ 0.00126
+0.00%
$ 1.26 million $ 85,073
10:00 AM $ 0.00126
+0.00%
$ 1.26 million $ 85,499
9:58 AM $ 0.00126
+0.00%
$ 1.26 million $ 85,512
9:51 AM $ 0.00126
+0.00%
$ 1.26 million $ 85,748
9:41 AM $ 0.00126
+0.00%
$ 1.26 million $ 86,534
9:40 AM $ 0.00126
+0.00%
$ 1.26 million $ 88,538
Download