Aleph Zero Historical Data

AZERO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.02
-0.72%
$ 6.05 million $ 228,277
Oct 6, 12 PM $ 0.0201
+0.02%
$ 6.09 million $ 222,887
Oct 6, 11 AM $ 0.0201
+0.24%
$ 6.09 million $ 223,091
Oct 6, 10 AM $ 0.0201
+0.68%
$ 6.07 million $ 222,827
Oct 6, 9 AM $ 0.02
-0.23%
$ 6.03 million $ 223,037
Oct 6, 8 AM $ 0.02
-1.16%
$ 6.05 million $ 222,201
Oct 6, 7 AM $ 0.0202
+0.27%
$ 6.11 million $ 221,751
Oct 6, 6 AM $ 0.0202
+0.68%
$ 6.09 million $ 224,697
Oct 6, 5 AM $ 0.02
+0.18%
$ 6.05 million $ 220,094
Oct 6, 4 AM $ 0.02
-2.74%
$ 6.04 million $ 223,906
Oct 6, 3 AM $ 0.0206
+0.03%
$ 6.23 million $ 225,843
Oct 6, 2 AM $ 0.0205
+0.78%
$ 6.22 million $ 218,477
Oct 6, 1 AM $ 0.0204
+1.14%
$ 6.16 million $ 219,633
Oct 6, 12 AM $ 0.0202
-2.13%
$ 6.09 million $ 219,657
Oct 5, 11 PM $ 0.0206
+0.79%
$ 6.23 million $ 214,229
Oct 5, 10 PM $ 0.0204
+0.68%
$ 6.18 million $ 212,713
Oct 5, 9 PM $ 0.0203
-3.62%
$ 6.14 million $ 210,305
Oct 5, 8 PM $ 0.0212
-1.45%
$ 6.4 million $ 183,942
Oct 5, 7 PM $ 0.0215
+0.19%
$ 6.5 million $ 184,385
Oct 5, 6 PM $ 0.0215
+0.23%
$ 6.49 million $ 184,370
Oct 5, 5 PM $ 0.0214
-0.20%
$ 6.47 million $ 182,892
Oct 5, 4 PM $ 0.0214
-0.34%
$ 6.49 million $ 184,246
Oct 5, 3 PM $ 0.0215
-0.80%
$ 6.51 million $ 200,577
Oct 5, 2 PM $ 0.0217
-0.12%
$ 6.56 million $ 235,430
Oct 5, 1 PM $ 0.0217
-0.15%
$ 6.57 million $ 238,941
Oct 5, 12 PM $ 0.0218
-0.70%
$ 6.58 million $ 244,240
Oct 5, 11 AM $ 0.0219
+0.14%
$ 6.62 million $ 242,577
Oct 5, 10 AM $ 0.0219
-0.29%
$ 6.61 million $ 244,234
Oct 5, 9 AM $ 0.0219
-0.14%
$ 6.63 million $ 243,336
Oct 5, 8 AM $ 0.022
-0.39%
$ 6.64 million $ 240,604
Oct 5, 7 AM $ 0.0221
-0.21%
$ 6.67 million $ 238,387
Oct 5, 6 AM $ 0.0221
+0.61%
$ 6.67 million $ 240,707
Oct 5, 5 AM $ 0.0219
+1.77%
$ 6.63 million $ 241,285
Oct 5, 4 AM $ 0.0216
+1.73%
$ 6.52 million $ 237,392
Oct 5, 3 AM $ 0.0212
+0.65%
$ 6.41 million $ 217,555
Oct 5, 2 AM $ 0.0211
-0.48%
$ 6.37 million $ 215,833
Oct 5, 1 AM $ 0.0211
-0.10%
$ 6.39 million $ 214,154
Oct 5, 12 AM $ 0.0212
+0.29%
$ 6.4 million $ 210,583
Oct 4, 11 PM $ 0.0211
+0.17%
$ 6.39 million $ 210,674
Oct 4, 10 PM $ 0.0211
-0.24%
$ 6.37 million $ 212,067
Oct 4, 9 PM $ 0.0211
+0.31%
$ 6.39 million $ 211,958
Oct 4, 8 PM $ 0.0211
-0.32%
$ 6.37 million $ 211,284
Oct 4, 7 PM $ 0.0211
+0.22%
$ 6.39 million $ 211,322
Oct 4, 6 PM $ 0.0211
-0.26%
$ 6.38 million $ 213,328
Oct 4, 5 PM $ 0.0211
+0.09%
$ 6.39 million $ 217,706
Oct 4, 4 PM $ 0.0211
+0.08%
$ 6.39 million $ 222,162
Oct 4, 3 PM $ 0.0211
-4.74%
$ 6.38 million $ 213,133
Oct 4, 2 PM $ 0.0222
+0.03%
$ 6.7 million $ 183,028
Oct 4, 1 PM $ 0.0222
+2.12%
$ 6.69 million $ 179,034
Oct 4, 12 PM $ 0.0217
+0.26%
$ 6.56 million $ 183,366