Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00837
+0.27%
$ 2.23 million $ 635,503
Yesterday $ 0.00765
+14.54%
$ 2.04 million $ 717,770
Jul 15, 2026 $ 0.00668
+26.33%
$ 1.78 million $ 262,276
Jul 14, 2026 $ 0.00529
+3.84%
$ 1.41 million $ 119,562
Jul 13, 2026 $ 0.00509
-4.42%
$ 1.36 million $ 113,206
Jul 12, 2026 $ 0.00533
+3.65%
$ 1.42 million $ 115,910
Jul 11, 2026 $ 0.00515
+3.49%
$ 1.37 million $ 132,193
Jul 10, 2026 $ 0.00498
+3.55%
$ 1.33 million $ 120,065
Jul 9, 2026 $ 0.00481
-5.76%
$ 1.28 million $ 111,803
Jul 8, 2026 $ 0.0051
+1.09%
$ 1.36 million $ 136,356
Jul 7, 2026 $ 0.00504
-3.72%
$ 1.35 million $ 110,255
Jul 6, 2026 $ 0.00524
-0.27%
$ 1.4 million $ 132,256
Jul 5, 2026 $ 0.00525
+4.26%
$ 1.4 million $ 136,160
Jul 4, 2026 $ 0.00504
+0.31%
$ 1.34 million $ 117,214
Jul 3, 2026 $ 0.00502
+4.40%
$ 1.34 million $ 136,478
Jul 2, 2026 $ 0.00481
+0.19%
$ 1.28 million $ 125,287
Jul 1, 2026 $ 0.0048
+1.55%
$ 1.28 million $ 114,685
Jun 30, 2026 $ 0.00473
-5.28%
$ 1.26 million $ 151,630
Jun 29, 2026 $ 0.00499
+0.05%
$ 1.33 million $ 131,336
Jun 28, 2026 $ 0.00499
-2.80%
$ 1.33 million $ 126,474
Jun 27, 2026 $ 0.00513
+2.26%
$ 1.37 million $ 133,524
Jun 26, 2026 $ 0.00502
+0.31%
$ 1.34 million $ 127,493
Jun 25, 2026 $ 0.00501
-0.61%
$ 1.34 million $ 119,702
Jun 24, 2026 $ 0.00504
-5.01%
$ 1.34 million $ 119,841
Jun 23, 2026 $ 0.0053
+5.23%
$ 1.41 million $ 120,419
Jun 22, 2026 $ 0.00504
-2.11%
$ 1.34 million $ 118,686
Jun 21, 2026 $ 0.00515
-4.99%
$ 1.37 million $ 133,331
Jun 20, 2026 $ 0.00542
+0.04%
$ 1.44 million $ 128,407
Jun 19, 2026 $ 0.00541
-0.14%
$ 1.44 million $ 127,870
Jun 18, 2026 $ 0.00542
-4.08%
$ 1.45 million $ 121,121
Jun 17, 2026 $ 0.00565
-0.87%
$ 1.51 million $ 119,206
Jun 16, 2026 $ 0.0057
-1.38%
$ 1.52 million $ 125,564
Jun 15, 2026 $ 0.00578
-4.11%
$ 1.54 million $ 156,055
Jun 14, 2026 $ 0.00602
-1.20%
$ 1.61 million $ 130,086
Jun 13, 2026 $ 0.0061
-8.47%
$ 1.63 million $ 138,761
Jun 12, 2026 $ 0.00666
+0.37%
$ 1.78 million $ 117,047
Jun 11, 2026 $ 0.00664
-2.10%
$ 1.77 million $ 116,904
Jun 10, 2026 $ 0.00678
-0.64%
$ 1.81 million $ 113,596
Jun 9, 2026 $ 0.00682
-1.26%
$ 1.82 million $ 155,463
Jun 8, 2026 $ 0.00691
-2.05%
$ 1.84 million $ 136,708
Jun 7, 2026 $ 0.00706
+4.21%
$ 1.88 million $ 100,142
Jun 6, 2026 $ 0.00677
+0.28%
$ 1.81 million $ 106,082
Jun 5, 2026 $ 0.00675
-7.95%
$ 1.8 million $ 121,009
Jun 4, 2026 $ 0.00733
-0.88%
$ 1.96 million $ 92,613
Jun 3, 2026 $ 0.0074
-5.21%
$ 1.97 million $ 102,317
Jun 2, 2026 $ 0.00781
-4.17%
$ 2.08 million $ 177,551
Jun 1, 2026 $ 0.00815
+13.98%
$ 2.17 million $ 159,435
May 31, 2026 $ 0.00715
-2.76%
$ 1.91 million $ 97,501
May 30, 2026 $ 0.00735
-3.63%
$ 1.96 million $ 95,519
May 29, 2026 $ 0.00763
-2.89%
$ 2.04 million $ 102,663
Download