Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $0.00863
+0.00%
$2.3 million $109,388
Yesterday $0.00882
-0.15%
$2.35 million $18,283
Aug 31, 2026 $0.00884
-0.85%
$2.38 million $9,348
Aug 30, 2026 $0.00892
-0.40%
$2.38 million $23,376
Aug 29, 2026 $0.00896
+2.31%
$2.39 million $72,753
Aug 28, 2026 $0.00875
-4.83%
$2.34 million $78,621
Aug 27, 2026 $0.00919
+3.02%
$2.45 million $134,173
Aug 26, 2026 $0.00893
+0.38%
$2.38 million $82,034
Aug 25, 2026 $0.00889
+5.08%
$2.37 million $94,724
Aug 24, 2026 $0.00846
-9.40%
$2.26 million $122,443
Aug 23, 2026 $0.00934
-5.80%
$2.49 million $80,331
Aug 22, 2026 $0.00991
-3.12%
$2.64 million $67,538
Aug 21, 2026 $0.0102
+0.28%
$2.73 million $73,534
Aug 20, 2026 $0.0102
+7.03%
$2.72 million $104,448
Aug 19, 2026 $0.00954
+5.81%
$2.54 million $88,303
Aug 18, 2026 $0.00903
-13.07%
$2.4 million $122,498
Aug 17, 2026 $0.0104
+24.42%
$2.77 million $227,073
Aug 16, 2026 $0.00835
-4.11%
$2.23 million $73,672
Aug 15, 2026 $0.00871
-1.68%
$2.32 million $67,264
Aug 14, 2026 $0.00885
+0.64%
$2.36 million $63,573
Aug 13, 2026 $0.0088
+1.91%
$2.35 million $71,528
Aug 12, 2026 $0.00863
-8.12%
$2.3 million $66,023
Aug 11, 2026 $0.00939
+1.41%
$2.51 million $60,005
Aug 10, 2026 $0.00926
-2.82%
$2.47 million $63,348
Aug 9, 2026 $0.00953
-5.14%
$2.54 million $73,318
Aug 8, 2026 $0.01
+3.43%
$2.68 million $71,420
Aug 7, 2026 $0.00972
+0.33%
$2.59 million $69,342
Aug 6, 2026 $0.00968
-10.35%
$2.58 million $90,311
Aug 5, 2026 $0.0108
+17.82%
$2.88 million $99,161
Aug 4, 2026 $0.00916
+0.11%
$2.44 million $79,867
Aug 3, 2026 $0.00915
+0.07%
$2.44 million $64,711
Aug 2, 2026 $0.00914
-4.91%
$2.44 million $112,593
Aug 1, 2026 $0.00961
+0.70%
$2.56 million $107,884
Jul 31, 2026 $0.00954
-15.30%
$2.54 million $154,898
Jul 30, 2026 $0.0113
-4.14%
$3 million $120,385
Jul 29, 2026 $0.0117
-10.53%
$3.14 million $224,409
Jul 28, 2026 $0.0131
+17.68%
$3.51 million $426,634
Jul 27, 2026 $0.0111
+38.81%
$2.96 million $836,114
Jul 26, 2026 $0.00805
+23.14%
$2.13 million $164,759
Jul 25, 2026 $0.00653
+1.19%
$1.74 million $101,347
Jul 24, 2026 $0.00646
-7.82%
$1.72 million $109,546
Jul 23, 2026 $0.00701
+14.66%
$1.87 million $125,696
Jul 22, 2026 $0.00611
-7.47%
$1.63 million $98,719
Jul 21, 2026 $0.0066
-4.02%
$1.76 million $117,395
Jul 20, 2026 $0.00688
-6.63%
$1.83 million $127,836
Jul 19, 2026 $0.00737
-11.79%
$1.97 million $185,790
Jul 18, 2026 $0.00835
-5.48%
$2.23 million $196,736
Jul 17, 2026 $0.00884
+15.45%
$2.35 million $434,714
Jul 16, 2026 $0.00765
+14.54%
$2.04 million $717,770
Jul 15, 2026 $0.00668
+26.33%
$1.78 million $262,276
Download