Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0072
+0.00%
$ 1.92 million $ 95,434
Yesterday $ 0.00733
-0.88%
$ 1.96 million $ 92,613
Jun 3, 2026 $ 0.0074
-5.21%
$ 1.97 million $ 102,317
Jun 2, 2026 $ 0.00781
-4.17%
$ 2.08 million $ 177,551
Jun 1, 2026 $ 0.00815
+13.98%
$ 2.17 million $ 159,435
May 31, 2026 $ 0.00715
-2.76%
$ 1.91 million $ 97,501
May 30, 2026 $ 0.00735
-3.63%
$ 1.96 million $ 95,519
May 29, 2026 $ 0.00763
-2.89%
$ 2.04 million $ 102,663
May 28, 2026 $ 0.00785
-1.02%
$ 2.1 million $ 117,048
May 27, 2026 $ 0.00794
-5.00%
$ 2.12 million $ 175,679
May 26, 2026 $ 0.00836
+10.18%
$ 2.25 million $ 143,217
May 25, 2026 $ 0.00758
-4.11%
$ 2.02 million $ 146,838
May 24, 2026 $ 0.00791
+8.63%
$ 2.11 million $ 162,080
May 23, 2026 $ 0.00728
-3.77%
$ 1.94 million $ 169,299
May 22, 2026 $ 0.00758
-6.46%
$ 2.02 million $ 193,391
May 21, 2026 $ 0.00811
+4.33%
$ 2.16 million $ 318,989
May 20, 2026 $ 0.00777
-20.56%
$ 2.07 million $ 330,061
May 19, 2026 $ 0.00978
-25.82%
$ 2.61 million $ 249,619
May 18, 2026 $ 0.0132
-8.40%
$ 3.52 million $ 169,692
May 17, 2026 $ 0.0144
+15.35%
$ 3.87 million $ 297,542
May 16, 2026 $ 0.0125
-7.15%
$ 3.33 million $ 239,185
May 15, 2026 $ 0.0134
-30.85%
$ 3.57 million $ 804,429
May 14, 2026 $ 0.0193
+145.10%
$ 5.15 million $ 1.2 million
May 13, 2026 $ 0.00788
+45.06%
$ 2.1 million $ 459,042
May 12, 2026 $ 0.00543
-4.50%
$ 1.45 million $ 128,831
May 11, 2026 $ 0.00569
-5.03%
$ 1.52 million $ 145,489
May 10, 2026 $ 0.00599
-2.14%
$ 1.6 million $ 125,854
May 9, 2026 $ 0.00612
-3.27%
$ 1.63 million $ 119,489
May 8, 2026 $ 0.00633
-0.11%
$ 1.69 million $ 126,005
May 7, 2026 $ 0.00634
-4.55%
$ 1.69 million $ 118,840
May 6, 2026 $ 0.00664
+14.94%
$ 1.77 million $ 211,757
May 5, 2026 $ 0.00577
+2.00%
$ 1.54 million $ 125,647
May 4, 2026 $ 0.00566
+3.57%
$ 1.51 million $ 120,085
May 3, 2026 $ 0.00547
+0.25%
$ 1.46 million $ 118,391
May 2, 2026 $ 0.00545
+6.80%
$ 1.45 million $ 124,020
May 1, 2026 $ 0.00511
-11.50%
$ 1.36 million $ 219,838
Apr 30, 2026 $ 0.00577
-1.61%
$ 1.54 million $ 88,238
Apr 29, 2026 $ 0.00587
-8.13%
$ 1.56 million $ 114,474
Apr 28, 2026 $ 0.00638
+4.01%
$ 1.7 million $ 115,541
Apr 27, 2026 $ 0.00613
+1.38%
$ 1.64 million $ 90,157
Apr 26, 2026 $ 0.00605
-3.31%
$ 1.61 million $ 85,227
Apr 25, 2026 $ 0.00625
-2.79%
$ 1.67 million $ 100,311
Apr 24, 2026 $ 0.00644
+0.21%
$ 1.72 million $ 103,257
Apr 23, 2026 $ 0.00642
-8.86%
$ 1.71 million $ 123,338
Apr 22, 2026 $ 0.00704
+8.51%
$ 1.88 million $ 308,509
Apr 21, 2026 $ 0.00649
+30.99%
$ 1.7 million $ 238,108
Apr 20, 2026 $ 0.00496
+14.48%
$ 1.32 million $ 111,099
Apr 19, 2026 $ 0.00433
-1.39%
$ 1.15 million $ 89,380
Apr 18, 2026 $ 0.00438
-3.15%
$ 1.17 million $ 89,317
Apr 17, 2026 $ 0.00453
+3.40%
$ 1.21 million $ 101,484
Download