Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00674
+0.00%
$1.8 million $86,916
Yesterday $0.00674
+7.28%
$1.8 million $86,885
Nov 3, 2026 $0.00629
-5.62%
$1.68 million $62,009
Nov 2, 2026 $0.00665
+1.29%
$1.78 million $78,767
Nov 1, 2026 $0.00657
+2.12%
$1.75 million $61,010
Oct 31, 2026 $0.00643
-0.43%
$1.72 million $56,972
Oct 30, 2026 $0.00646
-1.76%
$1.72 million $66,927
Oct 29, 2026 $0.00657
-3.69%
$1.72 million $74,768
Oct 28, 2026 $0.00682
-1.91%
$1.82 million $62,270
Oct 27, 2026 $0.00696
-0.73%
$1.85 million $57,073
Oct 26, 2026 $0.00701
+8.31%
$1.87 million $75,782
Oct 25, 2026 $0.00647
-4.85%
$1.73 million $65,134
Oct 24, 2026 $0.00679
-0.56%
$1.81 million $69,586
Oct 23, 2026 $0.00683
-2.43%
$1.82 million $61,681
Oct 22, 2026 $0.00701
+0.16%
$1.87 million $69,890
Oct 21, 2026 $0.007
-3.31%
$1.87 million $69,980
Oct 20, 2026 $0.00722
+0.38%
$1.93 million $65,505
Oct 19, 2026 $0.0072
-0.53%
$1.92 million $62,253
Oct 18, 2026 $0.00723
+3.71%
$1.93 million $71,320
Oct 17, 2026 $0.00696
-4.92%
$1.86 million $66,520
Oct 16, 2026 $0.00732
+1.60%
$1.95 million $68,096
Oct 15, 2026 $0.0072
-0.39%
$1.92 million $140,737
Oct 14, 2026 $0.00723
-2.83%
$1.93 million $60,936
Oct 13, 2026 $0.00744
-1.10%
$1.98 million $102,467
Oct 12, 2026 $0.00752
+2.77%
$2.01 million $81,371
Oct 11, 2026 $0.00732
+4.03%
$1.97 million $75,260
Oct 10, 2026 $0.00703
-4.70%
$1.88 million $77,678
Oct 9, 2026 $0.00738
+1.27%
$1.97 million $75,069
Oct 8, 2026 $0.0073
-10.67%
$1.95 million $92,431
Oct 7, 2026 $0.00817
-8.81%
$2.18 million $82,354
Oct 6, 2026 $0.00895
+14.10%
$2.39 million $101,275
Oct 5, 2026 $0.00785
-2.77%
$2.09 million $93,470
Oct 4, 2026 $0.00807
+2.02%
$2.15 million $59,999
Oct 3, 2026 $0.00791
-0.48%
$2.11 million $63,988
Oct 2, 2026 $0.00795
-0.12%
$2.12 million $94,531
Oct 1, 2026 $0.00796
-5.13%
$2.12 million $80,255
Sep 30, 2026 $0.00838
-0.06%
$2.24 million $93,977
Sep 29, 2026 $0.00839
-7.54%
$2.24 million $89,713
Sep 28, 2026 $0.00907
-5.23%
$2.42 million $101,234
Sep 27, 2026 $0.00957
-3.83%
$2.55 million $86,186
Sep 26, 2026 $0.00995
+8.04%
$2.65 million $101,156
Sep 25, 2026 $0.00921
-1.82%
$2.46 million $102,789
Sep 24, 2026 $0.00938
-4.06%
$2.5 million $124,185
Sep 23, 2026 $0.00978
+21.74%
$2.61 million $211,623
Sep 22, 2026 $0.00805
-4.83%
$2.15 million $485,939
Sep 21, 2026 $0.00846
+16.92%
$2.26 million $142,524
Sep 20, 2026 $0.00724
+0.53%
$1.93 million $58,603
Sep 19, 2026 $0.0072
-4.22%
$1.92 million $87,769
Sep 18, 2026 $0.00752
+10.42%
$2.01 million $78,029
Sep 17, 2026 $0.00681
-4.01%
$1.82 million $86,132
Download