Aleph Zero Historical Data

AZERO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0217
+0.26%
$ 6.56 million $ 183,366
Oct 4, 11 AM $ 0.0216
-2.12%
$ 6.54 million $ 200,443
Oct 4, 10 AM $ 0.0221
+0.64%
$ 6.69 million $ 198,120
Oct 4, 9 AM $ 0.022
+0.36%
$ 6.65 million $ 206,314
Oct 4, 8 AM $ 0.0219
+2.02%
$ 6.62 million $ 206,491
Oct 4, 7 AM $ 0.0215
-1.40%
$ 6.49 million $ 204,422
Oct 4, 6 AM $ 0.0218
-0.37%
$ 6.58 million $ 198,554
Oct 4, 5 AM $ 0.0219
+0.74%
$ 6.61 million $ 202,137
Oct 4, 4 AM $ 0.0217
-0.44%
$ 6.56 million $ 202,903
Oct 4, 3 AM $ 0.0218
+0.03%
$ 6.59 million $ 205,176
Oct 4, 2 AM $ 0.0218
+0.13%
$ 6.59 million $ 206,021
Oct 4, 1 AM $ 0.0218
-0.30%
$ 6.58 million $ 205,543
Oct 4, 12 AM $ 0.0218
+0.15%
$ 6.6 million $ 206,498
Oct 3, 11 PM $ 0.0218
+0.06%
$ 6.59 million $ 207,170
Oct 3, 10 PM $ 0.0218
+0.40%
$ 6.59 million $ 206,157
Oct 3, 9 PM $ 0.0217
+0.79%
$ 6.56 million $ 208,278
Oct 3, 8 PM $ 0.0215
+0.30%
$ 6.51 million $ 211,256
Oct 3, 7 PM $ 0.0215
-0.99%
$ 6.49 million $ 239,144
Oct 3, 6 PM $ 0.0217
+0.31%
$ 6.55 million $ 239,504
Oct 3, 5 PM $ 0.0217
-2.83%
$ 6.55 million $ 240,510
Oct 3, 4 PM $ 0.0223
-0.19%
$ 6.74 million $ 235,453
Oct 3, 3 PM $ 0.0222
+1.45%
$ 6.73 million $ 233,691
Oct 3, 2 PM $ 0.0219
-1.35%
$ 6.63 million $ 268,999
Oct 3, 1 PM $ 0.0222
-2.84%
$ 6.72 million $ 267,533
Oct 3, 12 PM $ 0.0229
+3.33%
$ 6.93 million $ 256,759
Oct 3, 11 AM $ 0.0221
-0.46%
$ 6.69 million $ 242,081
Oct 3, 10 AM $ 0.0223
+3.12%
$ 6.73 million $ 244,401
Oct 3, 9 AM $ 0.0216
+0.19%
$ 6.53 million $ 236,359
Oct 3, 8 AM $ 0.0215
-1.02%
$ 6.51 million $ 237,637
Oct 3, 7 AM $ 0.0218
+0.15%
$ 6.58 million $ 236,170
Oct 3, 6 AM $ 0.0217
-2.05%
$ 6.57 million $ 240,564
Oct 3, 5 AM $ 0.0222
-1.75%
$ 6.72 million $ 235,893
Oct 3, 4 AM $ 0.0226
+0.41%
$ 6.83 million $ 229,533
Oct 3, 3 AM $ 0.0225
-0.01%
$ 6.8 million $ 229,863
Oct 3, 2 AM $ 0.0225
+0.30%
$ 6.79 million $ 241,875
Oct 3, 1 AM $ 0.0224
-1.19%
$ 6.77 million $ 244,147
Oct 3, 12 AM $ 0.0227
-0.35%
$ 6.85 million $ 243,506
Oct 2, 11 PM $ 0.0227
+0.21%
$ 6.87 million $ 242,665
Oct 2, 10 PM $ 0.0227
+0.32%
$ 6.86 million $ 242,346
Oct 2, 9 PM $ 0.0226
+0.78%
$ 6.84 million $ 239,608
Oct 2, 8 PM $ 0.0224
+1.75%
$ 6.78 million $ 240,476
Oct 2, 7 PM $ 0.0221
-0.55%
$ 6.67 million $ 212,917
Oct 2, 6 PM $ 0.0222
+2.74%
$ 6.71 million $ 212,563
Oct 2, 5 PM $ 0.0216
-0.17%
$ 6.53 million $ 209,287
Oct 2, 4 PM $ 0.0216
-0.53%
$ 6.54 million $ 215,420
Oct 2, 3 PM $ 0.0218
+1.52%
$ 6.58 million $ 216,591
Oct 2, 2 PM $ 0.0214
-0.82%
$ 6.48 million $ 181,564
Oct 2, 1 PM $ 0.0216
+0.43%
$ 6.53 million $ 184,065
Oct 2, 12 PM $ 0.0215
-1.63%
$ 6.5 million $ 184,792
Oct 2, 11 AM $ 0.0219
+1.05%
$ 6.61 million $ 185,890