Aleph Zero Historical Data

AZERO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0219
+1.05%
$ 6.61 million $ 185,890
Oct 2, 10 AM $ 0.0216
+0.18%
$ 6.54 million $ 195,494
Oct 2, 9 AM $ 0.0216
+0.62%
$ 6.51 million $ 219,220
Oct 2, 8 AM $ 0.0214
-1.22%
$ 6.48 million $ 230,469
Oct 2, 7 AM $ 0.0217
+1.52%
$ 6.56 million $ 231,619
Oct 2, 6 AM $ 0.0214
-0.69%
$ 6.45 million $ 237,410
Oct 2, 5 AM $ 0.0215
-0.04%
$ 6.5 million $ 240,803
Oct 2, 4 AM $ 0.0215
+3.10%
$ 6.5 million $ 242,455
Oct 2, 3 AM $ 0.0209
-2.76%
$ 6.32 million $ 239,908
Oct 2, 2 AM $ 0.0215
+0.19%
$ 6.49 million $ 227,167
Oct 2, 1 AM $ 0.0214
-0.08%
$ 6.48 million $ 225,387
Oct 2, 12 AM $ 0.0214
-0.11%
$ 6.48 million $ 225,540
Oct 1, 11 PM $ 0.0215
+0.43%
$ 6.49 million $ 224,897
Oct 1, 10 PM $ 0.0214
-0.14%
$ 6.46 million $ 224,738
Oct 1, 9 PM $ 0.0214
+1.30%
$ 6.47 million $ 224,812
Oct 1, 8 PM $ 0.0211
+0.18%
$ 6.39 million $ 222,291
Oct 1, 7 PM $ 0.0211
+0.65%
$ 6.38 million $ 220,657
Oct 1, 6 PM $ 0.021
+0.82%
$ 6.33 million $ 218,174
Oct 1, 5 PM $ 0.0208
-1.58%
$ 6.28 million $ 216,869
Oct 1, 4 PM $ 0.0212
-1.35%
$ 6.4 million $ 211,023
Oct 1, 3 PM $ 0.0215
-0.70%
$ 6.49 million $ 207,514
Oct 1, 2 PM $ 0.0216
-2.97%
$ 6.56 million $ 202,921
Oct 1, 1 PM $ 0.0223
+0.81%
$ 6.73 million $ 204,546
Oct 1, 12 PM $ 0.0221
+0.53%
$ 6.67 million $ 202,604
Oct 1, 11 AM $ 0.022
+5.41%
$ 6.64 million $ 206,172
Oct 1, 10 AM $ 0.0208
-0.09%
$ 6.3 million $ 193,691
Oct 1, 9 AM $ 0.0209
-0.97%
$ 6.3 million $ 170,544
Oct 1, 8 AM $ 0.0211
+0.53%
$ 6.38 million $ 157,635
Oct 1, 7 AM $ 0.021
-3.11%
$ 6.32 million $ 158,682
Oct 1, 6 AM $ 0.0216
-1.22%
$ 6.56 million $ 149,316
Oct 1, 5 AM $ 0.0219
-0.87%
$ 6.64 million $ 144,665
Oct 1, 4 AM $ 0.0221
-0.15%
$ 6.68 million $ 145,028
Oct 1, 3 AM $ 0.0222
+0.10%
$ 6.69 million $ 146,432
Oct 1, 2 AM $ 0.0221
+0.00%
$ 6.69 million $ 149,024
Oct 1, 1 AM $ 0.0221
+0.00%
$ 6.69 million $ 148,756
Oct 1, 12 AM $ 0.0221
-0.03%
$ 6.69 million $ 149,271
Download