Aleph Zero Historical Data

AZERO Page 103
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0132
-0.97%
$ 3.98 million $ 164,353
Dec 1, 6 AM $ 0.0133
-0.80%
$ 4.03 million $ 162,535
Dec 1, 5 AM $ 0.0134
+0.89%
$ 4.05 million $ 163,512
Dec 1, 4 AM $ 0.0133
-0.14%
$ 4.02 million $ 162,481
Dec 1, 3 AM $ 0.0133
-0.73%
$ 4.02 million $ 163,888
Dec 1, 2 AM $ 0.0134
-4.25%
$ 4.05 million $ 162,238
Dec 1, 1 AM $ 0.014
+0.35%
$ 4.23 million $ 155,230
Dec 1, 12 AM $ 0.014
-5.66%
$ 4.24 million $ 153,209
Download