Aleph Zero Historical Data

AZERO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0182
-3.45%
$ 5.49 million $ 204,506
Oct 10, 2 PM $ 0.0188
-0.97%
$ 5.7 million $ 201,532
Oct 10, 1 PM $ 0.019
-0.06%
$ 5.74 million $ 206,345
Oct 10, 12 PM $ 0.019
+0.87%
$ 5.75 million $ 205,192
Oct 10, 11 AM $ 0.0189
-1.84%
$ 5.7 million $ 203,523
Oct 10, 10 AM $ 0.0192
-0.01%
$ 5.79 million $ 197,177
Oct 10, 9 AM $ 0.0192
-0.03%
$ 5.8 million $ 190,629
Oct 10, 8 AM $ 0.0192
+2.53%
$ 5.8 million $ 192,597
Oct 10, 7 AM $ 0.0187
-1.44%
$ 5.66 million $ 197,121
Oct 10, 6 AM $ 0.019
+0.50%
$ 5.74 million $ 192,351
Oct 10, 5 AM $ 0.0189
+0.27%
$ 5.71 million $ 192,871
Oct 10, 4 AM $ 0.0188
+0.74%
$ 5.69 million $ 195,392
Oct 10, 3 AM $ 0.0187
-0.12%
$ 5.65 million $ 192,404
Oct 10, 2 AM $ 0.0187
+0.13%
$ 5.66 million $ 195,784
Oct 10, 1 AM $ 0.0187
-0.39%
$ 5.65 million $ 197,858
Oct 10, 12 AM $ 0.0188
+0.06%
$ 5.68 million $ 198,048
Oct 9, 11 PM $ 0.0188
+0.11%
$ 5.68 million $ 197,348
Oct 9, 10 PM $ 0.0188
+0.73%
$ 5.67 million $ 198,094
Oct 9, 9 PM $ 0.0186
-0.15%
$ 5.64 million $ 194,863
Oct 9, 8 PM $ 0.0187
+0.11%
$ 5.65 million $ 196,010
Oct 9, 7 PM $ 0.0187
+2.25%
$ 5.64 million $ 194,962
Oct 9, 6 PM $ 0.0183
+0.75%
$ 5.52 million $ 213,354
Oct 9, 5 PM $ 0.0181
-0.84%
$ 5.48 million $ 212,456
Oct 9, 4 PM $ 0.0183
-0.02%
$ 5.54 million $ 211,983
Oct 9, 3 PM $ 0.0183
+0.70%
$ 5.53 million $ 210,223
Oct 9, 2 PM $ 0.0182
-1.80%
$ 5.5 million $ 209,407
Oct 9, 1 PM $ 0.0185
-0.42%
$ 5.6 million $ 217,943
Oct 9, 12 PM $ 0.0186
-0.66%
$ 5.62 million $ 269,019
Oct 9, 11 AM $ 0.0187
-0.60%
$ 5.66 million $ 290,459
Oct 9, 10 AM $ 0.0188
-2.70%
$ 5.69 million $ 291,726
Oct 9, 9 AM $ 0.0194
-1.67%
$ 5.85 million $ 287,314
Oct 9, 8 AM $ 0.0197
+2.20%
$ 5.93 million $ 285,902
Oct 9, 7 AM $ 0.0193
+0.11%
$ 5.82 million $ 276,750
Oct 9, 6 AM $ 0.0192
-0.35%
$ 5.81 million $ 280,262
Oct 9, 5 AM $ 0.0193
+0.73%
$ 5.83 million $ 291,756
Oct 9, 4 AM $ 0.0191
+0.69%
$ 5.79 million $ 306,867
Oct 9, 3 AM $ 0.019
+0.09%
$ 5.75 million $ 306,679
Oct 9, 2 AM $ 0.019
-2.66%
$ 5.75 million $ 302,771
Oct 9, 1 AM $ 0.0195
-0.92%
$ 5.9 million $ 302,903
Oct 9, 12 AM $ 0.0197
+0.44%
$ 5.95 million $ 304,173
Oct 8, 11 PM $ 0.0196
-0.04%
$ 5.93 million $ 305,940
Oct 8, 10 PM $ 0.0196
+0.07%
$ 5.93 million $ 307,161
Oct 8, 9 PM $ 0.0196
+0.58%
$ 5.92 million $ 306,717
Oct 8, 8 PM $ 0.0195
+0.06%
$ 5.89 million $ 306,340
Oct 8, 7 PM $ 0.0195
-1.64%
$ 5.88 million $ 311,348
Oct 8, 6 PM $ 0.0198
+0.54%
$ 5.99 million $ 299,593
Oct 8, 5 PM $ 0.0196
-0.67%
$ 5.93 million $ 294,203
Oct 8, 4 PM $ 0.0197
-0.16%
$ 5.96 million $ 294,436
Oct 8, 3 PM $ 0.0198
-0.71%
$ 5.97 million $ 316,765
Oct 8, 2 PM $ 0.0199
-3.00%
$ 6.02 million $ 323,107