Aleph Zero Historical Data

AZERO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0199
-3.00%
$ 6.02 million $ 323,107
Oct 8, 1 PM $ 0.0205
+11.45%
$ 6.2 million $ 330,608
Oct 8, 12 PM $ 0.0184
+2.21%
$ 5.56 million $ 282,379
Oct 8, 11 AM $ 0.018
-0.01%
$ 5.44 million $ 277,449
Oct 8, 10 AM $ 0.018
+0.64%
$ 5.45 million $ 279,447
Oct 8, 9 AM $ 0.0179
+0.75%
$ 5.41 million $ 282,126
Oct 8, 8 AM $ 0.0178
-0.45%
$ 5.37 million $ 280,409
Oct 8, 7 AM $ 0.0178
+0.29%
$ 5.39 million $ 277,840
Oct 8, 6 AM $ 0.0178
+0.12%
$ 5.37 million $ 277,227
Oct 8, 5 AM $ 0.0178
-4.03%
$ 5.36 million $ 269,871
Oct 8, 4 AM $ 0.0185
+0.14%
$ 5.59 million $ 256,862
Oct 8, 3 AM $ 0.0185
+1.16%
$ 5.59 million $ 255,883
Oct 8, 2 AM $ 0.0183
-0.54%
$ 5.52 million $ 262,740
Oct 8, 1 AM $ 0.0184
+0.29%
$ 5.55 million $ 260,073
Oct 8, 12 AM $ 0.0183
+0.29%
$ 5.53 million $ 258,179
Oct 7, 11 PM $ 0.0183
-0.62%
$ 5.52 million $ 257,598
Oct 7, 10 PM $ 0.0184
+0.09%
$ 5.55 million $ 258,454
Oct 7, 9 PM $ 0.0183
+0.23%
$ 5.55 million $ 260,200
Oct 7, 8 PM $ 0.0183
+1.06%
$ 5.53 million $ 265,785
Oct 7, 7 PM $ 0.0181
-5.64%
$ 5.47 million $ 261,973
Oct 7, 6 PM $ 0.0192
+0.31%
$ 5.8 million $ 252,201
Oct 7, 5 PM $ 0.0191
-0.67%
$ 5.78 million $ 250,336
Oct 7, 4 PM $ 0.0193
+3.46%
$ 5.82 million $ 253,336
Oct 7, 3 PM $ 0.0186
+0.23%
$ 5.61 million $ 232,546
Oct 7, 2 PM $ 0.0185
-3.09%
$ 5.6 million $ 232,816
Oct 7, 1 PM $ 0.0191
+0.37%
$ 5.78 million $ 223,894
Oct 7, 12 PM $ 0.019
-2.74%
$ 5.75 million $ 228,334
Oct 7, 11 AM $ 0.0196
-1.11%
$ 5.92 million $ 213,180
Oct 7, 10 AM $ 0.0198
+0.07%
$ 5.99 million $ 210,603
Oct 7, 9 AM $ 0.0198
+0.18%
$ 5.98 million $ 206,052
Oct 7, 8 AM $ 0.0198
+0.24%
$ 5.97 million $ 210,028
Oct 7, 7 AM $ 0.0197
-0.82%
$ 5.96 million $ 217,849
Oct 7, 6 AM $ 0.0199
-0.58%
$ 6.01 million $ 215,671
Oct 7, 5 AM $ 0.02
-0.58%
$ 6.04 million $ 213,844
Oct 7, 4 AM $ 0.0201
+0.02%
$ 6.08 million $ 214,695
Oct 7, 3 AM $ 0.0201
+0.46%
$ 6.08 million $ 232,813
Oct 7, 2 AM $ 0.02
-0.33%
$ 6.05 million $ 229,551
Oct 7, 1 AM $ 0.0201
+0.18%
$ 6.07 million $ 233,333
Oct 7, 12 AM $ 0.02
-0.86%
$ 6.06 million $ 234,072
Oct 6, 11 PM $ 0.0202
+0.00%
$ 6.11 million $ 238,993
Oct 6, 10 PM $ 0.0202
+0.12%
$ 6.11 million $ 238,816
Oct 6, 9 PM $ 0.0202
+1.92%
$ 6.1 million $ 242,849
Oct 6, 8 PM $ 0.0198
-0.81%
$ 5.99 million $ 260,833
Oct 6, 7 PM $ 0.02
-0.63%
$ 6.04 million $ 261,580
Oct 6, 6 PM $ 0.0201
+0.38%
$ 6.08 million $ 254,118
Oct 6, 5 PM $ 0.02
-0.39%
$ 6.05 million $ 251,952
Oct 6, 4 PM $ 0.0201
+0.40%
$ 6.08 million $ 249,175
Oct 6, 3 PM $ 0.02
+1.84%
$ 6.05 million $ 247,814
Oct 6, 2 PM $ 0.0197
-1.72%
$ 5.94 million $ 238,306
Oct 6, 1 PM $ 0.02
-0.72%
$ 6.05 million $ 228,277