Avocado DAO Token Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00514
+0.10%
$ -- $ 2
Sep 27, 2025 $ 0.00514
+0.41%
$ 761,330 $ 2
Sep 20, 2025 $ 0.00565
+0.31%
$ -- $ 296
Sep 19, 2025 $ 0.00564
-2.16%
$ 831,856 $ 296
Sep 18, 2025 $ 0.00578
+0.11%
$ 852,489 $ 41
Sep 17, 2025 $ 0.00574
+1.25%
$ 855,375 $ 574
Sep 16, 2025 $ 0.00565
-0.30%
$ 840,384 $ 19
Sep 15, 2025 $ 0.00566
+0.13%
$ 839,324 $ 49
Sep 8, 2025 $ 0.0058
-0.23%
$ -- $ 0
Sep 7, 2025 $ 0.00583
+1.06%
$ 848,360 $ 201
Sep 6, 2025 $ 0.00578
-0.34%
$ 840,543 $ 200
Sep 5, 2025 $ 0.0058
-3.39%
$ 843,697 $ 11
Aug 15, 2025 $ 0.00619
+1.63%
$ -- $ 29
Aug 14, 2025 $ 0.00611
-4.30%
$ 887,032 $ 55
Aug 3, 2025 $ 0.0376
-14.01%
$ -- $ 0
Jul 30, 2025 $ 0.00543
-0.24%
$ 789,072 $ 245
Jul 29, 2025 $ 0.00544
-5.82%
$ 791,048 $ 3,292
Jul 26, 2025 $ 0.00592
+1.61%
$ 823,902 $ 0.1
Jul 25, 2025 $ 0.00582
+1.26%
$ 810,227 $ 0.1
Jul 24, 2025 $ 0.00574
-0.03%
$ 800,115 $ 0
Jul 23, 2025 $ 0.00575
-7.05%
$ 801,372 $ 185
Jul 22, 2025 $ 0.0062
-2.87%
$ 863,902 $ 266
Jul 21, 2025 $ 0.00639
+0.09%
$ 889,366 $ 17
Jul 20, 2025 $ 0.00638
+4.30%
$ 888,529 $ 164
Jul 19, 2025 $ 0.00611
-2.41%
$ 851,714 $ 447
Jul 18, 2025 $ 0.00627
-1.14%
$ 873,469 $ 103
Jul 17, 2025 $ 0.00637
+2.24%
$ 887,375 $ 1
Jul 16, 2025 $ 0.00623
+12.24%
$ 867,957 $ 418
Jul 15, 2025 $ 0.00556
+0.29%
$ 774,878 $ 15
Jul 14, 2025 $ 0.00555
-0.29%
$ 772,344 $ 1
Jul 13, 2025 $ 0.00556
+1.09%
$ 774,422 $ 0
Jul 12, 2025 $ 0.0055
-0.71%
$ 766,412 $ 0
Jul 11, 2025 $ 0.00554
-0.43%
$ 771,298 $ 1
Jun 28, 2025 $ 0.00475
+0.23%
$ -- $ 371
Jun 27, 2025 $ 0.00474
-3.23%
$ 659,878 $ 1,813
Jun 26, 2025 $ 0.0049
-1.43%
$ 681,935 $ 7,901
Jun 11, 2025 $ 0.00655
-1.61%
$ -- $ 719
Jun 10, 2025 $ 0.00661
+2.70%
$ 920,658 $ 729
Jun 9, 2025 $ 0.00637
+3.22%
$ 886,758 $ 3
Jun 7, 2025 $ 0.00591
-0.41%
$ -- $ 71
Jun 6, 2025 $ 0.00593
+2.33%
$ 825,314 $ 71
Jun 5, 2025 $ 0.00579
-14.89%
$ 806,450 $ 11,891
Jun 3, 2025 $ 0.00715
+0.32%
$ 995,636 $ 210
Jun 2, 2025 $ 0.0071
+3.48%
$ 988,354 $ 209
May 29, 2025 $ 0.00752
-2.11%
$ 1.05 million $ 166
May 27, 2025 $ 0.00722
-1.11%
$ -- $ 101
May 26, 2025 $ 0.00729
+0.31%
$ 1.02 million $ 103
May 25, 2025 $ 0.00724
-1.73%
$ 1.01 million $ 1,944
May 24, 2025 $ 0.00738
-2.80%
$ 1.03 million $ 2,330
May 23, 2025 $ 0.00766
-2.15%
$ 1.07 million $ 477
Download