Avocado DAO Token Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00514
+0.10%
$-- $2
Sep 27, 2025 $0.00514
+0.41%
$761,330 $2
Sep 20, 2025 $0.00565
+0.31%
$-- $296
Sep 19, 2025 $0.00564
-2.16%
$831,856 $296
Sep 18, 2025 $0.00578
+0.11%
$852,489 $41
Sep 17, 2025 $0.00574
+1.25%
$855,375 $574
Sep 16, 2025 $0.00565
-0.30%
$840,384 $19
Sep 15, 2025 $0.00566
+0.13%
$839,324 $49
Sep 8, 2025 $0.0058
-0.23%
$-- $0
Sep 7, 2025 $0.00583
+1.06%
$848,360 $201
Sep 6, 2025 $0.00578
-0.34%
$840,543 $200
Sep 5, 2025 $0.0058
-3.39%
$843,697 $11
Aug 15, 2025 $0.00619
+1.63%
$-- $29
Aug 14, 2025 $0.00611
-4.30%
$887,032 $55
Aug 3, 2025 $0.0376
-14.01%
$-- $0
Jul 30, 2025 $0.00543
-0.24%
$789,072 $245
Jul 29, 2025 $0.00544
-5.82%
$791,048 $3,292
Jul 26, 2025 $0.00592
+1.61%
$823,902 $0.1
Jul 25, 2025 $0.00582
+1.26%
$810,227 $0.1
Jul 24, 2025 $0.00574
-0.03%
$800,115 $0
Jul 23, 2025 $0.00575
-7.05%
$801,372 $185
Jul 22, 2025 $0.0062
-2.87%
$863,902 $266
Jul 21, 2025 $0.00639
+0.09%
$889,366 $17
Jul 20, 2025 $0.00638
+4.30%
$888,529 $164
Jul 19, 2025 $0.00611
-2.41%
$851,714 $447
Jul 18, 2025 $0.00627
-1.14%
$873,469 $103
Jul 17, 2025 $0.00637
+2.24%
$887,375 $1
Jul 16, 2025 $0.00623
+12.24%
$867,957 $418
Jul 15, 2025 $0.00556
+0.29%
$774,878 $15
Jul 14, 2025 $0.00555
-0.29%
$772,344 $1
Jul 13, 2025 $0.00556
+1.09%
$774,422 $0
Jul 12, 2025 $0.0055
-0.71%
$766,412 $0
Jul 11, 2025 $0.00554
-0.43%
$771,298 $1
Jun 28, 2025 $0.00475
+0.23%
$-- $371
Jun 27, 2025 $0.00474
-3.23%
$659,878 $1,813
Jun 26, 2025 $0.0049
-1.43%
$681,935 $7,901
Jun 11, 2025 $0.00655
-1.61%
$-- $719
Jun 10, 2025 $0.00661
+2.70%
$920,658 $729
Jun 9, 2025 $0.00637
+3.22%
$886,758 $3
Jun 7, 2025 $0.00591
-0.41%
$-- $71
Jun 6, 2025 $0.00593
+2.33%
$825,314 $71
Jun 5, 2025 $0.00579
-14.89%
$806,450 $11,891
Jun 3, 2025 $0.00715
+0.32%
$995,636 $210
Jun 2, 2025 $0.0071
+3.48%
$988,354 $209
May 29, 2025 $0.00752
-2.11%
$1.05 million $166
May 27, 2025 $0.00722
-1.11%
$-- $101
May 26, 2025 $0.00729
+0.31%
$1.02 million $103
May 25, 2025 $0.00724
-1.73%
$1.01 million $1,944
May 24, 2025 $0.00738
-2.80%
$1.03 million $2,330
May 23, 2025 $0.00766
-2.15%
$1.07 million $477
Download