Coinranking
Avocado DAO Token Historical Data
AVG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2025 | $0.00514 | +0.10% | ||
| Sep 27, 2025 | $0.00514 | +0.41% | ||
| Sep 20, 2025 | $0.00565 | +0.31% | ||
| Sep 19, 2025 | $0.00564 | -2.16% | ||
| Sep 18, 2025 | $0.00578 | +0.11% | ||
| Sep 17, 2025 | $0.00574 | +1.25% | ||
| Sep 16, 2025 | $0.00565 | -0.30% | ||
| Sep 15, 2025 | $0.00566 | +0.13% | ||
| Sep 8, 2025 | $0.0058 | -0.23% | ||
| Sep 7, 2025 | $0.00583 | +1.06% | ||
| Sep 6, 2025 | $0.00578 | -0.34% | ||
| Sep 5, 2025 | $0.0058 | -3.39% | ||
| Aug 15, 2025 | $0.00619 | +1.63% | ||
| Aug 14, 2025 | $0.00611 | -4.30% | ||
| Aug 3, 2025 | $0.0376 | -14.01% | ||
| Jul 30, 2025 | $0.00543 | -0.24% | ||
| Jul 29, 2025 | $0.00544 | -5.82% | ||
| Jul 26, 2025 | $0.00592 | +1.61% | ||
| Jul 25, 2025 | $0.00582 | +1.26% | ||
| Jul 24, 2025 | $0.00574 | -0.03% | ||
| Jul 23, 2025 | $0.00575 | -7.05% | ||
| Jul 22, 2025 | $0.0062 | -2.87% | ||
| Jul 21, 2025 | $0.00639 | +0.09% | ||
| Jul 20, 2025 | $0.00638 | +4.30% | ||
| Jul 19, 2025 | $0.00611 | -2.41% | ||
| Jul 18, 2025 | $0.00627 | -1.14% | ||
| Jul 17, 2025 | $0.00637 | +2.24% | ||
| Jul 16, 2025 | $0.00623 | +12.24% | ||
| Jul 15, 2025 | $0.00556 | +0.29% | ||
| Jul 14, 2025 | $0.00555 | -0.29% | ||
| Jul 13, 2025 | $0.00556 | +1.09% | ||
| Jul 12, 2025 | $0.0055 | -0.71% | ||
| Jul 11, 2025 | $0.00554 | -0.43% | ||
| Jun 28, 2025 | $0.00475 | +0.23% | ||
| Jun 27, 2025 | $0.00474 | -3.23% | ||
| Jun 26, 2025 | $0.0049 | -1.43% | ||
| Jun 11, 2025 | $0.00655 | -1.61% | ||
| Jun 10, 2025 | $0.00661 | +2.70% | ||
| Jun 9, 2025 | $0.00637 | +3.22% | ||
| Jun 7, 2025 | $0.00591 | -0.41% | ||
| Jun 6, 2025 | $0.00593 | +2.33% | ||
| Jun 5, 2025 | $0.00579 | -14.89% | ||
| Jun 3, 2025 | $0.00715 | +0.32% | ||
| Jun 2, 2025 | $0.0071 | +3.48% | ||
| May 29, 2025 | $0.00752 | -2.11% | ||
| May 27, 2025 | $0.00722 | -1.11% | ||
| May 26, 2025 | $0.00729 | +0.31% | ||
| May 25, 2025 | $0.00724 | -1.73% | ||
| May 24, 2025 | $0.00738 | -2.80% | ||
| May 23, 2025 | $0.00766 | -2.15% | ||
Previous Next