Coinranking
Avocado DAO Token Historical Data
AVG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2025 | $0.00514 | -14.38% | ||
| Aug 2025 | $0.00619 | -85.83% | ||
| Jul 2025 | $0.00543 | -2.34% | ||
| Jun 2025 | $0.00475 | -30.67% | ||
| May 2025 | $0.00752 | +33.60% | ||
| Apr 2025 | $0.00564 | -6.54% | ||
| Mar 2025 | $0.00604 | -16.96% | ||
| Feb 2025 | $0.00727 | -34.19% | ||
| Jan 2025 | $0.0108 | -9.84% | ||
| Dec 2024 | $0.0123 | -14.24% | ||
| Nov 2024 | $0.0143 | +22.85% | ||
| Oct 2024 | $0.0124 | -20.41% | ||
| Sep 2024 | $0.0156 | +0.48% | ||
| Aug 2024 | $0.0156 | -19.32% | ||
| Jul 2024 | $0.0193 | -15.15% | ||
| Jun 2024 | $0.0227 | -14.72% | ||
| May 2024 | $0.0266 | -12.29% | ||
| Apr 2024 | $0.0304 | -28.83% | ||
| Mar 2024 | $0.0427 | +1.54% | ||
| Feb 2024 | $0.042 | +46.65% | ||
| Jan 2024 | $0.0286 | -21.36% | ||
| Dec 2023 | $0.0363 | -3.42% | ||
| Nov 2023 | $0.0375 | +128.33% | ||
| Oct 2023 | $0.0164 | +4.63% | ||
| Sep 2023 | $0.0157 | -2.96% | ||
| Aug 2023 | $0.0161 | -7.07% | ||
| Jul 2023 | $0.0174 | -38.77% | ||
| Jun 2023 | $0.0284 | -24.37% | ||
| May 2023 | $0.0376 | -14.34% | ||
| Apr 2023 | $0.0438 | -31.40% | ||
| Mar 2023 | $0.0639 | +5.54% | ||
| Feb 2023 | $0.061 | +36.91% | ||
| Jan 2023 | $0.0446 | +24.62% | ||
| Dec 2022 | $0.0352 | -24.00% | ||
| Nov 2022 | $0.0464 | -43.45% | ||
| Oct 2022 | $0.0823 | +22.64% | ||
| Sep 2022 | $0.0672 | -4.15% | ||
| Aug 2022 | $0.0701 | -25.60% | ||
| Jul 2022 | $0.0943 | +84.69% | ||
| Jun 2022 | $0.0511 | -48.56% | ||
| May 2022 | $0.0994 | -67.80% | ||
| Apr 2022 | $0.309 | -59.63% | ||
| Mar 2022 | $0.765 | +15.19% | ||
Previous