Avocado DAO Token Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00514
-14.38%
$ -- $ 1,692
Aug 2025 $ 0.00619
-85.83%
$ -- $ 84
Jul 2025 $ 0.00543
-2.34%
$ -- $ 5,156
Jun 2025 $ 0.00475
-30.67%
$ -- $ 23,988
May 2025 $ 0.00752
+33.60%
$ -- $ 1.27 million
Apr 2025 $ 0.00564
-6.54%
$ 750,604 $ 1.65 million
Mar 2025 $ 0.00604
-16.96%
$ 804,095 $ 1.82 million
Feb 2025 $ 0.00727
-34.19%
$ 967,628 $ 2.15 million
Jan 2025 $ 0.0108
-9.84%
$ 1.42 million $ 1.38 million
Dec 2024 $ 0.0123
-14.24%
$ 1.54 million $ 2.32 million
Nov 2024 $ 0.0143
+22.85%
$ 1.51 million $ 1.88 million
Oct 2024 $ 0.0124
-20.41%
$ 1.22 million $ 1.34 million
Sep 2024 $ 0.0156
+0.48%
$ 1.61 million $ 361,269
Aug 2024 $ 0.0156
-19.32%
$ 1.61 million $ 989,412
Jul 2024 $ 0.0193
-15.15%
$ 1.99 million $ 1.04 million
Jun 2024 $ 0.0227
-14.72%
$ 1.82 million $ 846,837
May 2024 $ 0.0266
-12.29%
$ 2.1 million $ 1.37 million
Apr 2024 $ 0.0304
-28.83%
$ 2.38 million $ 1.24 million
Mar 2024 $ 0.0427
+1.54%
$ 2.87 million $ 2.68 million
Feb 2024 $ 0.042
+46.65%
$ 2.39 million $ 1.15 million
Jan 2024 $ 0.0286
-21.36%
$ 1.56 million $ 1.49 million
Dec 2023 $ 0.0363
-3.42%
$ 1.68 million $ 2.52 million
Nov 2023 $ 0.0375
+128.33%
$ 1.68 million $ 1.47 million
Oct 2023 $ 0.0164
+4.63%
$ 727,031 $ 869,190
Sep 2023 $ 0.0157
-2.96%
$ 625,171 $ 669,247
Aug 2023 $ 0.0161
-7.07%
$ 644,386 $ 920,227
Jul 2023 $ 0.0174
-38.77%
$ 682,956 $ 1.22 million
Jun 2023 $ 0.0284
-24.37%
$ 955,266 $ 1.32 million
May 2023 $ 0.0376
-14.34%
$ 1.26 million $ 1.72 million
Apr 2023 $ 0.0438
-31.40%
$ 1.45 million $ 2.43 million
Mar 2023 $ 0.0639
+5.54%
$ 1.63 million $ 3.87 million
Feb 2023 $ 0.061
+36.91%
$ 1.55 million $ 2.01 million
Jan 2023 $ 0.0446
+24.62%
$ 1.13 million $ 2.39 million
Dec 2022 $ 0.0352
-24.00%
$ 896,506 $ 2.03 million
Nov 2022 $ 0.0464
-43.45%
$ 1.18 million $ 3.24 million
Oct 2022 $ 0.0823
+22.64%
$ 2.09 million $ 5.19 million
Sep 2022 $ 0.0672
-4.15%
$ 1.71 million $ 5.35 million
Aug 2022 $ 0.0701
-25.60%
$ 1.78 million $ 5.6 million
Jul 2022 $ 0.0943
+84.69%
$ 2.4 million $ 5.99 million
Jun 2022 $ 0.0511
-48.56%
$ 1.3 million $ 5.82 million
May 2022 $ 0.0994
-67.80%
$ 2.42 million $ 7.7 million
Apr 2022 $ 0.309
-59.63%
$ 7.06 million $ 13.4 million
Mar 2022 $ 0.765
+15.19%
$ 17.45 million $ 5.52 million
Download