Avocado DAO Token Historical Data

AVG
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00514
+0.41%
$ -- $ 2
Sep 15 $ 0.00565
-0.19%
$ -- $ 1,276
Sep 8 $ 0.0058
-0.23%
$ -- $ 0
Sep 1 $ 0.00578
-3.75%
$ 848,360 $ 211
Aug 11 $ 0.00619
-3.01%
$ -- $ 84
Jul 28 $ 0.0376
+549.80%
$ -- $ 3,538
Jul 21 $ 0.00592
-7.27%
$ -- $ 468
Jul 14 $ 0.00611
+9.95%
$ 888,529 $ 985
Jul 7 $ 0.0055
-1.06%
$ 774,422 $ 1
Jun 23 $ 0.00475
-4.29%
$ -- $ 10,085
Jun 9 $ 0.00655
+6.12%
$ -- $ 1,451
Jun 2 $ 0.00591
-13.88%
$ -- $ 12,453
May 26 $ 0.00752
+3.45%
$ -- $ 370
May 19 $ 0.00738
+0.84%
$ 1.01 million $ 219,121
May 12 $ 0.00745
-3.30%
$ 1.02 million $ 329,431
May 5 $ 0.00789
+34.32%
$ 1.03 million $ 393,910
Apr 28 $ 0.00587
+2.42%
$ 781,088 $ 377,419
Apr 21 $ 0.00573
+6.07%
$ 762,529 $ 317,830
Apr 14 $ 0.00525
-0.81%
$ 719,040 $ 308,020
Apr 7 $ 0.00532
+4.33%
$ 703,500 $ 324,382
Mar 31 $ 0.0058
-5.37%
$ 679,549 $ 342,319
Mar 24 $ 0.00625
-5.61%
$ 816,869 $ 325,018
Mar 17 $ 0.00654
+3.82%
$ 881,005 $ 297,760
Mar 10 $ 0.00645
-8.49%
$ 841,219 $ 331,272
Mar 3 $ 0.00753
-7.17%
$ 935,161 $ 417,142
Feb 24 $ 0.00811
-16.76%
$ 1.08 million $ 437,144
Feb 17 $ 0.00928
+4.35%
$ 1.3 million $ 826,476
Feb 10 $ 0.00919
+3.42%
$ 1.14 million $ 377,876
Feb 3 $ 0.00885
-10.31%
$ 1.14 million $ 332,196
Jan 27 $ 0.00988
-15.34%
$ 1.27 million $ 388,994
Jan 20 $ 0.0119
+0.51%
$ 1.5 million $ 312,907
Jan 13 $ 0.012
+5.98%
$ 1.52 million $ 353,680
Jan 6 $ 0.0114
-8.67%
$ 1.46 million $ 108,039
Dec 30 $ 0.0125
+0.97%
$ 1.6 million $ 332,789
Dec 23 $ 0.0125
+0.37%
$ 1.59 million $ 588,799
Dec 16 $ 0.0128
-16.01%
$ 1.6 million $ 631,798
Dec 9 $ 0.015
-7.91%
$ 1.95 million $ 374,792
Dec 2 $ 0.017
+20.59%
$ 2.09 million $ 240,101
Nov 25 $ 0.0141
+5.90%
$ 1.49 million $ 363,833
Nov 18 $ 0.0138
+4.60%
$ 1.41 million $ 371,534
Nov 11 $ 0.0135
-5.22%
$ 1.39 million $ 358,915
Nov 4 $ 0.0142
+18.23%
$ 1.5 million $ 342,124
Oct 28 $ 0.012
-1.46%
$ 1.27 million $ 756,604
Oct 21 $ 0.012
-7.64%
$ 1.29 million $ 534,679
Oct 14 $ 0.013
-7.36%
$ 1.37 million $ 323,164
Oct 7 $ 0.014
-2.90%
$ 1.47 million $ 28,110
Sep 30 $ 0.0144
-10.83%
$ 1.5 million $ 38,941
Sep 23 $ 0.0164
+8.26%
$ 1.67 million $ 151,944
Sep 16 $ 0.015
+5.10%
$ 1.56 million $ 28,186
Sep 9 $ 0.0146
+3.33%
$ 1.48 million $ 40,949
Download