Coinranking
Avocado DAO Token Historical Data
AVG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22 | $0.00514 | +0.41% | ||
| Sep 15 | $0.00565 | -0.19% | ||
| Sep 8 | $0.0058 | -0.23% | ||
| Sep 1 | $0.00578 | -3.75% | ||
| Aug 11 | $0.00619 | -3.01% | ||
| Jul 28 | $0.0376 | +549.80% | ||
| Jul 21 | $0.00592 | -7.27% | ||
| Jul 14 | $0.00611 | +9.95% | ||
| Jul 7 | $0.0055 | -1.06% | ||
| Jun 23 | $0.00475 | -4.29% | ||
| Jun 9 | $0.00655 | +6.12% | ||
| Jun 2 | $0.00591 | -13.88% | ||
| May 26 | $0.00752 | +3.45% | ||
| May 19 | $0.00738 | +0.84% | ||
| May 12 | $0.00745 | -3.30% | ||
| May 5 | $0.00789 | +34.32% | ||
| Apr 28 | $0.00587 | +2.42% | ||
| Apr 21 | $0.00573 | +6.07% | ||
| Apr 14 | $0.00525 | -0.81% | ||
| Apr 7 | $0.00532 | +4.33% | ||
| Mar 31 | $0.0058 | -5.37% | ||
| Mar 24 | $0.00625 | -5.61% | ||
| Mar 17 | $0.00654 | +3.82% | ||
| Mar 10 | $0.00645 | -8.49% | ||
| Mar 3 | $0.00753 | -7.17% | ||
| Feb 24 | $0.00811 | -16.76% | ||
| Feb 17 | $0.00928 | +4.35% | ||
| Feb 10 | $0.00919 | +3.42% | ||
| Feb 3 | $0.00885 | -10.31% | ||
| Jan 27 | $0.00988 | -15.34% | ||
| Jan 20 | $0.0119 | +0.51% | ||
| Jan 13 | $0.012 | +5.98% | ||
| Jan 6 | $0.0114 | -8.67% | ||
| Dec 30 | $0.0125 | +0.97% | ||
| Dec 23 | $0.0125 | +0.37% | ||
| Dec 16 | $0.0128 | -16.01% | ||
| Dec 9 | $0.015 | -7.91% | ||
| Dec 2 | $0.017 | +20.59% | ||
| Nov 25 | $0.0141 | +5.90% | ||
| Nov 18 | $0.0138 | +4.60% | ||
| Nov 11 | $0.0135 | -5.22% | ||
| Nov 4 | $0.0142 | +18.23% | ||
| Oct 28 | $0.012 | -1.46% | ||
| Oct 21 | $0.012 | -7.64% | ||
| Oct 14 | $0.013 | -7.36% | ||
| Oct 7 | $0.014 | -2.90% | ||
| Sep 30 | $0.0144 | -10.83% | ||
| Sep 23 | $0.0164 | +8.26% | ||
| Sep 16 | $0.015 | +5.10% | ||
| Sep 9 | $0.0146 | +3.33% | ||
Previous Next