Avocado DAO Token Historical Data

AVG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0315
+0.35%
$ 2.12 million $ 26,865
Apr 14, 2024 $ 0.0314
+2.28%
$ 2.11 million $ 30,553
Apr 13, 2024 $ 0.0307
-5.34%
$ 2.06 million $ 30,217
Apr 12, 2024 $ 0.0324
-9.66%
$ 2.18 million $ 50,651
Apr 11, 2024 $ 0.0359
-0.57%
$ 2.41 million $ 35,178
Apr 10, 2024 $ 0.0361
-4.92%
$ 2.43 million $ 40,025
Apr 9, 2024 $ 0.038
-6.26%
$ 2.55 million $ 41,490
Apr 8, 2024 $ 0.0402
+3.55%
$ 2.71 million $ 40,965
Apr 7, 2024 $ 0.0389
-0.48%
$ 2.62 million $ 29,884
Apr 6, 2024 $ 0.0392
+2.55%
$ 2.63 million $ 273,862
Apr 5, 2024 $ 0.0382
-1.52%
$ 2.57 million $ 26,932
Apr 4, 2024 $ 0.0388
+0.74%
$ 2.61 million $ 27,240
Apr 3, 2024 $ 0.0384
+3.63%
$ 2.58 million $ 35,380
Apr 2, 2024 $ 0.037
-8.14%
$ 2.49 million $ 39,239
Apr 1, 2024 $ 0.0403
-5.56%
$ 2.71 million $ 36,951
Mar 31, 2024 $ 0.0427
-1.99%
$ 2.87 million $ 31,707
Mar 30, 2024 $ 0.0435
-2.79%
$ 2.49 million $ 31,301
Mar 29, 2024 $ 0.0448
-1.83%
$ 2.56 million $ 41,973
Mar 28, 2024 $ 0.0456
+5.26%
$ 2.61 million $ 97,981
Mar 27, 2024 $ 0.0433
-0.07%
$ 2.48 million $ 41,305
Mar 26, 2024 $ 0.0434
-2.61%
$ 2.48 million $ 34,441
Mar 25, 2024 $ 0.0445
+7.21%
$ 2.55 million $ 69,670
Mar 24, 2024 $ 0.0415
-3.24%
$ 2.38 million $ 27,067
Mar 23, 2024 $ 0.0423
+4.50%
$ 2.42 million $ 42,572
Mar 22, 2024 $ 0.0404
-1.16%
$ 2.31 million $ 71,055
Mar 21, 2024 $ 0.0411
-2.68%
$ 2.35 million $ 26,788
Mar 20, 2024 $ 0.0422
+7.96%
$ 2.41 million $ 34,845
Mar 19, 2024 $ 0.0392
-10.00%
$ 2.24 million $ 28,761
Mar 18, 2024 $ 0.0435
+0.59%
$ 2.49 million $ 419,085
Mar 17, 2024 $ 0.0431
-1.17%
$ 2.47 million $ 30,129
Mar 16, 2024 $ 0.0437
-7.94%
$ 2.5 million $ 56,722
Mar 15, 2024 $ 0.0475
-5.18%
$ 2.72 million $ 75,109
Mar 14, 2024 $ 0.0498
-7.82%
$ 2.85 million $ 49,380
Mar 13, 2024 $ 0.054
-7.87%
$ 3.09 million $ 102,110
Mar 12, 2024 $ 0.0588
+0.42%
$ 3.36 million $ 57,492
Mar 11, 2024 $ 0.0584
-1.44%
$ 3.34 million $ 48,966
Mar 10, 2024 $ 0.0593
-5.83%
$ 3.39 million $ 160,606
Mar 9, 2024 $ 0.063
+9.21%
$ 3.6 million $ 96,726
Mar 8, 2024 $ 0.058
+30.54%
$ 3.32 million $ 636,875
Mar 7, 2024 $ 0.0442
-6.91%
$ 2.53 million $ 28,558
Mar 6, 2024 $ 0.0477
+13.49%
$ 2.73 million $ 45,385
Mar 5, 2024 $ 0.0419
-6.88%
$ 2.39 million $ 39,361
Mar 4, 2024 $ 0.0449
-1.04%
$ 2.57 million $ 53,533
Mar 3, 2024 $ 0.0454
+2.53%
$ 2.6 million $ 33,452
Mar 2, 2024 $ 0.0442
+4.24%
$ 2.52 million $ 108,476
Mar 1, 2024 $ 0.0424
+0.85%
$ 2.42 million $ 54,003
Feb 29, 2024 $ 0.042
+16.53%
$ 2.39 million $ 133,839
Feb 28, 2024 $ 0.036
+7.07%
$ 2.05 million $ 109,337
Feb 27, 2024 $ 0.0336
+2.47%
$ 1.92 million $ 30,013
Feb 26, 2024 $ 0.0328
+12.47%
$ 1.87 million $ 36,505