Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avocado DAO Token Historical Data

AVG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0315
+0.35%
$2.12 million $26,865
Apr 14, 2024 $0.0314
+2.28%
$2.11 million $30,553
Apr 13, 2024 $0.0307
-5.34%
$2.06 million $30,217
Apr 12, 2024 $0.0324
-9.66%
$2.18 million $50,651
Apr 11, 2024 $0.0359
-0.57%
$2.41 million $35,178
Apr 10, 2024 $0.0361
-4.92%
$2.43 million $40,025
Apr 9, 2024 $0.038
-6.26%
$2.55 million $41,490
Apr 8, 2024 $0.0402
+3.55%
$2.71 million $40,965
Apr 7, 2024 $0.0389
-0.48%
$2.62 million $29,884
Apr 6, 2024 $0.0392
+2.55%
$2.63 million $273,862
Apr 5, 2024 $0.0382
-1.52%
$2.57 million $26,932
Apr 4, 2024 $0.0388
+0.74%
$2.61 million $27,240
Apr 3, 2024 $0.0384
+3.63%
$2.58 million $35,380
Apr 2, 2024 $0.037
-8.14%
$2.49 million $39,239
Apr 1, 2024 $0.0403
-5.56%
$2.71 million $36,951
Mar 31, 2024 $0.0427
-1.99%
$2.87 million $31,707
Mar 30, 2024 $0.0435
-2.79%
$2.49 million $31,301
Mar 29, 2024 $0.0448
-1.83%
$2.56 million $41,973
Mar 28, 2024 $0.0456
+5.26%
$2.61 million $97,981
Mar 27, 2024 $0.0433
-0.07%
$2.48 million $41,305
Mar 26, 2024 $0.0434
-2.61%
$2.48 million $34,441
Mar 25, 2024 $0.0445
+7.21%
$2.55 million $69,670
Mar 24, 2024 $0.0415
-3.24%
$2.38 million $27,067
Mar 23, 2024 $0.0423
+4.50%
$2.42 million $42,572
Mar 22, 2024 $0.0404
-1.16%
$2.31 million $71,055
Mar 21, 2024 $0.0411
-2.68%
$2.35 million $26,788
Mar 20, 2024 $0.0422
+7.96%
$2.41 million $34,845
Mar 19, 2024 $0.0392
-10.00%
$2.24 million $28,761
Mar 18, 2024 $0.0435
+0.59%
$2.49 million $419,085
Mar 17, 2024 $0.0431
-1.17%
$2.47 million $30,129
Mar 16, 2024 $0.0437
-7.94%
$2.5 million $56,722
Mar 15, 2024 $0.0475
-5.18%
$2.72 million $75,109
Mar 14, 2024 $0.0498
-7.82%
$2.85 million $49,380
Mar 13, 2024 $0.054
-7.87%
$3.09 million $102,110
Mar 12, 2024 $0.0588
+0.42%
$3.36 million $57,492
Mar 11, 2024 $0.0584
-1.44%
$3.34 million $48,966
Mar 10, 2024 $0.0593
-5.83%
$3.39 million $160,606
Mar 9, 2024 $0.063
+9.21%
$3.6 million $96,726
Mar 8, 2024 $0.058
+30.54%
$3.32 million $636,875
Mar 7, 2024 $0.0442
-6.91%
$2.53 million $28,558
Mar 6, 2024 $0.0477
+13.49%
$2.73 million $45,385
Mar 5, 2024 $0.0419
-6.88%
$2.39 million $39,361
Mar 4, 2024 $0.0449
-1.04%
$2.57 million $53,533
Mar 3, 2024 $0.0454
+2.53%
$2.6 million $33,452
Mar 2, 2024 $0.0442
+4.24%
$2.52 million $108,476
Mar 1, 2024 $0.0424
+0.85%
$2.42 million $54,003
Feb 29, 2024 $0.042
+16.53%
$2.39 million $133,839
Feb 28, 2024 $0.036
+7.07%
$2.05 million $109,337
Feb 27, 2024 $0.0336
+2.47%
$1.92 million $30,013
Feb 26, 2024 $0.0328
+12.47%
$1.87 million $36,505