Avocado DAO Token Historical Data

AVG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0292
+0.29%
$ 1.66 million $ 28,959
Feb 24, 2024 $ 0.0291
-4.44%
$ 1.64 million $ 33,116
Feb 23, 2024 $ 0.0305
-0.39%
$ 1.72 million $ 29,928
Feb 22, 2024 $ 0.0306
-1.38%
$ 1.73 million $ 30,275
Feb 21, 2024 $ 0.0311
+4.41%
$ 1.76 million $ 33,540
Feb 20, 2024 $ 0.0299
-0.41%
$ 1.69 million $ 26,123
Feb 19, 2024 $ 0.03
+0.32%
$ 1.7 million $ 45,014
Feb 18, 2024 $ 0.03
-1.34%
$ 1.7 million $ 39,096
Feb 17, 2024 $ 0.0304
+6.95%
$ 1.72 million $ 66,257
Feb 16, 2024 $ 0.0282
+1.47%
$ 1.59 million $ 26,291
Feb 15, 2024 $ 0.0278
-2.06%
$ 1.57 million $ 29,930
Feb 14, 2024 $ 0.0284
-1.39%
$ 1.61 million $ 37,661
Feb 13, 2024 $ 0.0289
-11.09%
$ 1.63 million $ 58,478
Feb 12, 2024 $ 0.0326
+10.49%
$ 1.84 million $ 33,616
Feb 11, 2024 $ 0.0296
+0.34%
$ 1.68 million $ 26,462
Feb 10, 2024 $ 0.0296
+7.29%
$ 1.67 million $ 28,239
Feb 9, 2024 $ 0.0275
-1.47%
$ 1.55 million $ 26,377
Feb 8, 2024 $ 0.0279
-3.14%
$ 1.57 million $ 29,970
Feb 7, 2024 $ 0.029
-1.09%
$ 1.63 million $ 35,699
Feb 6, 2024 $ 0.0293
+4.66%
$ 1.65 million $ 34,182
Feb 5, 2024 $ 0.028
-0.71%
$ 1.58 million $ 31,744
Feb 4, 2024 $ 0.0284
-2.81%
$ 1.6 million $ 25,861
Feb 3, 2024 $ 0.0289
+1.30%
$ 1.57 million $ 26,743
Feb 2, 2024 $ 0.0284
-0.46%
$ 1.54 million $ 26,054
Feb 1, 2024 $ 0.0285
-0.53%
$ 1.55 million $ 29,472
Jan 31, 2024 $ 0.0286
-0.36%
$ 1.55 million $ 111,463
Jan 30, 2024 $ 0.0287
+2.48%
$ 1.56 million $ 31,025
Jan 29, 2024 $ 0.028
-1.57%
$ 1.52 million $ 35,887
Jan 28, 2024 $ 0.0284
+4.28%
$ 1.55 million $ 27,643
Jan 27, 2024 $ 0.0272
-3.49%
$ 1.48 million $ 34,588
Jan 26, 2024 $ 0.0282
+6.46%
$ 1.53 million $ 31,023
Jan 25, 2024 $ 0.0264
-0.30%
$ 1.44 million $ 33,016
Jan 24, 2024 $ 0.0265
-1.97%
$ 1.44 million $ 29,995
Jan 23, 2024 $ 0.027
+1.31%
$ 1.47 million $ 46,378
Jan 22, 2024 $ 0.0267
-8.87%
$ 1.45 million $ 157,925
Jan 21, 2024 $ 0.0292
-0.92%
$ 1.59 million $ 26,369
Jan 20, 2024 $ 0.0308
-1.57%
$ 1.68 million $ 35,989
Jan 19, 2024 $ 0.0312
+7.08%
$ 1.7 million $ 39,648
Jan 18, 2024 $ 0.0291
-3.21%
$ 1.58 million $ 26,016
Jan 17, 2024 $ 0.0301
-1.16%
$ 1.63 million $ 46,405
Jan 16, 2024 $ 0.0303
+3.70%
$ 1.65 million $ 32,547
Jan 15, 2024 $ 0.0293
+0.97%
$ 1.59 million $ 29,955
Jan 14, 2024 $ 0.0289
-5.90%
$ 1.57 million $ 31,801
Jan 13, 2024 $ 0.0307
-0.02%
$ 1.5 million $ 36,089
Jan 12, 2024 $ 0.0306
-9.86%
$ 1.5 million $ 46,363
Jan 11, 2024 $ 0.0339
-3.56%
$ 1.66 million $ 39,032
Jan 10, 2024 $ 0.0352
+12.12%
$ 1.72 million $ 69,869
Jan 9, 2024 $ 0.0314
-5.83%
$ 1.53 million $ 34,535
Jan 8, 2024 $ 0.0334
-7.22%
$ 1.63 million $ 76,918
Jan 7, 2024 $ 0.0359
+7.97%
$ 1.75 million $ 64,476