Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avocado DAO Token Historical Data

AVG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.0274
+11.09%
$1.23 million $167,047
Nov 16, 2023 $0.0247
-2.01%
$1.1 million $28,821
Nov 15, 2023 $0.025
+3.15%
$1.12 million $32,412
Nov 14, 2023 $0.0232
-9.73%
$1.04 million $33,164
Nov 13, 2023 $0.0256
+2.57%
$1.14 million $27,619
Nov 12, 2023 $0.025
-0.88%
$1.11 million $43,076
Nov 11, 2023 $0.0252
-4.98%
$1.12 million $36,402
Nov 10, 2023 $0.0266
+14.73%
$1.18 million $69,163
Nov 9, 2023 $0.0232
+7.69%
$1.01 million $31,463
Nov 8, 2023 $0.0215
+9.22%
$952,151 $53,176
Nov 7, 2023 $0.0198
+6.91%
$873,430 $50,789
Nov 6, 2023 $0.0186
+1.69%
$820,694 $29,162
Nov 5, 2023 $0.0181
+7.40%
$802,310 $27,471
Nov 4, 2023 $0.0169
+0.86%
$748,227 $30,129
Nov 3, 2023 $0.0168
-0.57%
$742,656 $26,453
Nov 2, 2023 $0.0168
+2.29%
$742,605 $26,244
Nov 1, 2023 $0.0164
+0.05%
$726,246 $26,296
Oct 31, 2023 $0.0164
+4.26%
$727,031 $47,394
Oct 30, 2023 $0.0158
+8.92%
$698,590 $35,990
Oct 29, 2023 $0.0145
-0.07%
$640,819 $26,139
Oct 28, 2023 $0.0145
-2.98%
$640,885 $27,747
Oct 27, 2023 $0.0149
-7.94%
$660,191 $31,890
Oct 26, 2023 $0.0165
-3.46%
$727,957 $30,235
Oct 25, 2023 $0.0171
+1.06%
$753,887 $15,422
Oct 24, 2023 $0.0169
+12.57%
$746,310 $21,617
Oct 23, 2023 $0.0152
+7.67%
$672,724 $32,048
Oct 22, 2023 $0.014
-0.67%
$620,322 $26,267
Oct 21, 2023 $0.0142
-1.63%
$625,716 $32,798
Oct 20, 2023 $0.0144
+0.83%
$635,696 $26,746
Oct 19, 2023 $0.0143
-4.80%
$620,784 $33,569
Oct 18, 2023 $0.0149
-2.34%
$636,929 $26,595
Oct 17, 2023 $0.0151
-2.28%
$645,246 $25,961
Oct 16, 2023 $0.0154
+2.56%
$658,512 $29,806
Oct 15, 2023 $0.0152
+0.00%
$647,795 $26,627
Oct 14, 2023 $0.0152
+0.33%
$647,294 $26,536
Oct 13, 2023 $0.015
-0.54%
$640,255 $26,319
Oct 12, 2023 $0.015
-0.81%
$641,551 $26,757
Oct 11, 2023 $0.015
+1.45%
$626,814 $26,807
Oct 10, 2023 $0.0148
-0.17%
$619,612 $26,490
Oct 9, 2023 $0.0147
+1.74%
$616,862 $26,957
Oct 8, 2023 $0.0146
-0.75%
$611,162 $25,836
Oct 7, 2023 $0.0147
-2.21%
$604,534 $26,031
Oct 6, 2023 $0.0151
+4.53%
$619,424 $27,240
Oct 5, 2023 $0.0145
-3.87%
$594,028 $25,774
Oct 4, 2023 $0.015
-0.30%
$616,071 $26,297
Oct 3, 2023 $0.0151
-3.10%
$617,335 $26,515
Oct 2, 2023 $0.0155
-3.82%
$616,391 $26,126
Oct 1, 2023 $0.0161
+2.30%
$639,559 $28,655
Sep 30, 2023 $0.0157
+0.27%
$625,295 $26,557
Sep 29, 2023 $0.0155
-0.38%
$618,311 $26,435