Coinranking
Avocado DAO Token Historical Data
AVG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2023 | $0.0155 | +2.04% | ||
| Sep 27, 2023 | $0.0152 | +0.80% | ||
| Sep 26, 2023 | $0.0151 | -0.29% | ||
| Sep 25, 2023 | $0.0152 | -1.06% | ||
| Sep 24, 2023 | $0.0153 | -0.78% | ||
| Sep 23, 2023 | $0.0155 | +0.90% | ||
| Sep 22, 2023 | $0.0155 | +1.32% | ||
| Sep 21, 2023 | $0.0152 | +0.31% | ||
| Sep 20, 2023 | $0.0152 | -1.72% | ||
| Sep 19, 2023 | $0.0155 | -0.04% | ||
| Sep 18, 2023 | $0.0156 | +3.07% | ||
| Sep 17, 2023 | $0.0151 | -2.12% | ||
| Sep 16, 2023 | $0.0154 | -0.95% | ||
| Sep 15, 2023 | $0.0155 | +2.84% | ||
| Sep 14, 2023 | $0.015 | +1.20% | ||
| Sep 13, 2023 | $0.0149 | +1.31% | ||
| Sep 12, 2023 | $0.0148 | -2.80% | ||
| Sep 11, 2023 | $0.0153 | -2.82% | ||
| Sep 10, 2023 | $0.0157 | -4.68% | ||
| Sep 9, 2023 | $0.0165 | -1.64% | ||
| Sep 8, 2023 | $0.0169 | -0.64% | ||
| Sep 7, 2023 | $0.017 | +1.17% | ||
| Sep 6, 2023 | $0.0167 | -4.30% | ||
| Sep 5, 2023 | $0.0175 | -10.90% | ||
| Sep 4, 2023 | $0.0196 | +22.66% | ||
| Sep 3, 2023 | $0.0159 | -5.19% | ||
| Sep 2, 2023 | $0.0168 | +4.59% | ||
| Sep 1, 2023 | $0.0159 | -1.71% | ||
| Aug 31, 2023 | $0.0161 | -4.61% | ||
| Aug 30, 2023 | $0.0169 | -0.75% | ||
| Aug 29, 2023 | $0.017 | +0.33% | ||
| Aug 28, 2023 | $0.0169 | -0.16% | ||
| Aug 27, 2023 | $0.017 | +0.10% | ||
| Aug 26, 2023 | $0.017 | +1.95% | ||
| Aug 25, 2023 | $0.0167 | -0.39% | ||
| Aug 24, 2023 | $0.0168 | -5.68% | ||
| Aug 23, 2023 | $0.0178 | +9.26% | ||
| Aug 22, 2023 | $0.0163 | -0.27% | ||
| Aug 21, 2023 | $0.0163 | -2.00% | ||
| Aug 20, 2023 | $0.0167 | -0.65% | ||
| Aug 19, 2023 | $0.0168 | -0.26% | ||
| Aug 18, 2023 | $0.0169 | +0.52% | ||
| Aug 17, 2023 | $0.0167 | -6.05% | ||
| Aug 16, 2023 | $0.0178 | +2.71% | ||
| Aug 15, 2023 | $0.0173 | -0.62% | ||
| Aug 14, 2023 | $0.0175 | -0.21% | ||
| Aug 13, 2023 | $0.0174 | -0.31% | ||
| Aug 12, 2023 | $0.0175 | +0.87% | ||
| Aug 11, 2023 | $0.0174 | -0.28% | ||
| Aug 9, 2023 | $0.0183 | -2.74% | ||