Avocado DAO Token Historical Data

AVG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0155
+2.04%
$ 618,341 $ 26,774
Sep 27, 2023 $ 0.0152
+0.80%
$ 606,255 $ 27,623
Sep 26, 2023 $ 0.0151
-0.29%
$ 601,976 $ 26,236
Sep 25, 2023 $ 0.0152
-1.06%
$ 604,894 $ 26,156
Sep 24, 2023 $ 0.0153
-0.78%
$ 608,768 $ 26,392
Sep 23, 2023 $ 0.0155
+0.90%
$ 616,773 $ 29,280
Sep 22, 2023 $ 0.0155
+1.32%
$ 615,605 $ 23,260
Sep 21, 2023 $ 0.0152
+0.31%
$ 605,362 $ 16,461
Sep 20, 2023 $ 0.0152
-1.72%
$ 605,941 $ 16,018
Sep 19, 2023 $ 0.0155
-0.04%
$ 615,207 $ 16,249
Sep 18, 2023 $ 0.0156
+3.07%
$ 618,885 $ 16,705
Sep 17, 2023 $ 0.0151
-2.12%
$ 599,557 $ 16,376
Sep 16, 2023 $ 0.0154
-0.95%
$ 612,217 $ 16,409
Sep 15, 2023 $ 0.0155
+2.84%
$ 616,790 $ 16,683
Sep 14, 2023 $ 0.015
+1.20%
$ 598,233 $ 16,445
Sep 13, 2023 $ 0.0149
+1.31%
$ 593,943 $ 16,445
Sep 12, 2023 $ 0.0148
-2.80%
$ 588,098 $ 17,574
Sep 11, 2023 $ 0.0153
-2.82%
$ 607,998 $ 16,445
Sep 10, 2023 $ 0.0157
-4.68%
$ 625,334 $ 21,920
Sep 9, 2023 $ 0.0165
-1.64%
$ 656,717 $ 43,493
Sep 8, 2023 $ 0.0169
-0.64%
$ 672,882 $ 16,640
Sep 7, 2023 $ 0.017
+1.17%
$ 676,798 $ 18,757
Sep 6, 2023 $ 0.0167
-4.30%
$ 664,303 $ 18,113
Sep 5, 2023 $ 0.0175
-10.90%
$ 696,088 $ 30,794
Sep 4, 2023 $ 0.0196
+22.66%
$ 779,059 $ 48,862
Sep 3, 2023 $ 0.0159
-5.19%
$ 632,847 $ 15,964
Sep 2, 2023 $ 0.0168
+4.59%
$ 666,359 $ 18,108
Sep 1, 2023 $ 0.0159
-1.71%
$ 633,395 $ 16,073
Aug 31, 2023 $ 0.0161
-4.61%
$ 641,323 $ 16,566
Aug 30, 2023 $ 0.0169
-0.75%
$ 672,956 $ 16,630
Aug 29, 2023 $ 0.017
+0.33%
$ 676,973 $ 20,304
Aug 28, 2023 $ 0.0169
-0.16%
$ 673,603 $ 21,232
Aug 27, 2023 $ 0.017
+0.10%
$ 675,229 $ 16,619
Aug 26, 2023 $ 0.017
+1.95%
$ 674,726 $ 15,338
Aug 25, 2023 $ 0.0167
-0.39%
$ 663,671 $ 17,000
Aug 24, 2023 $ 0.0168
-5.68%
$ 667,672 $ 30,364
Aug 23, 2023 $ 0.0178
+9.26%
$ 708,127 $ 34,768
Aug 22, 2023 $ 0.0163
-0.27%
$ 647,694 $ 17,432
Aug 21, 2023 $ 0.0163
-2.00%
$ 649,843 $ 19,288
Aug 20, 2023 $ 0.0167
-0.65%
$ 662,836 $ 16,725
Aug 19, 2023 $ 0.0168
-0.26%
$ 667,638 $ 16,625
Aug 18, 2023 $ 0.0169
+0.52%
$ 670,891 $ 17,428
Aug 17, 2023 $ 0.0167
-6.05%
$ 665,704 $ 16,761
Aug 16, 2023 $ 0.0178
+2.71%
$ 707,273 $ 19,729
Aug 15, 2023 $ 0.0173
-0.62%
$ 687,980 $ 17,250
Aug 14, 2023 $ 0.0175
-0.21%
$ 685,327 $ 16,486
Aug 13, 2023 $ 0.0174
-0.31%
$ 684,745 $ 16,426
Aug 12, 2023 $ 0.0175
+0.87%
$ 687,940 $ 16,717
Aug 11, 2023 $ 0.0174
-0.28%
$ 684,365 $ 16,845
Aug 9, 2023 $ 0.0183
-2.74%
$ 718,155 $ 36,132