Avocado DAO Token Historical Data

AVG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0188
-3.26%
$ 739,284 $ 36,238
Aug 7, 2023 $ 0.0194
-7.97%
$ 762,710 $ 21,094
Aug 6, 2023 $ 0.021
+19.03%
$ 826,180 $ 323,771
Aug 5, 2023 $ 0.0177
-5.03%
$ 694,920 $ 31,199
Aug 4, 2023 $ 0.0187
+6.59%
$ 735,304 $ 26,028
Aug 3, 2023 $ 0.0176
+1.44%
$ 691,702 $ 16,532
Aug 2, 2023 $ 0.0174
-0.01%
$ 682,100 $ 16,336
Aug 1, 2023 $ 0.0174
+0.52%
$ 684,645 $ 16,365
Jul 31, 2023 $ 0.0174
-1.42%
$ 682,956 $ 16,424
Jul 30, 2023 $ 0.0177
-1.07%
$ 694,651 $ 16,291
Jul 29, 2023 $ 0.0179
+0.41%
$ 702,110 $ 16,562
Jul 28, 2023 $ 0.0178
-1.62%
$ 700,321 $ 16,462
Jul 27, 2023 $ 0.0181
+2.92%
$ 711,934 $ 16,759
Jul 26, 2023 $ 0.0176
-6.67%
$ 613,568 $ 38,486
Jul 25, 2023 $ 0.0189
-8.63%
$ 660,349 $ 68,103
Jul 24, 2023 $ 0.0207
-0.55%
$ 721,558 $ 41,445
Jul 23, 2023 $ 0.0208
-1.50%
$ 724,845 $ 40,885
Jul 22, 2023 $ 0.0211
+2.09%
$ 737,032 $ 41,807
Jul 21, 2023 $ 0.0207
-2.19%
$ 723,068 $ 44,707
Jul 20, 2023 $ 0.0212
+1.57%
$ 740,654 $ 55,869
Jul 19, 2023 $ 0.021
+4.47%
$ 731,686 $ 43,282
Jul 18, 2023 $ 0.0201
-0.91%
$ 701,224 $ 40,663
Jul 17, 2023 $ 0.0203
+1.34%
$ 709,151 $ 42,008
Jul 16, 2023 $ 0.0202
+0.04%
$ 704,014 $ 42,590
Jul 15, 2023 $ 0.0201
+0.12%
$ 700,923 $ 41,346
Jul 14, 2023 $ 0.02
+0.97%
$ 699,087 $ 41,288
Jul 13, 2023 $ 0.0197
-2.74%
$ 688,161 $ 42,555
Jul 12, 2023 $ 0.0201
-3.54%
$ 703,047 $ 40,911
Jul 11, 2023 $ 0.0209
+0.19%
$ 727,845 $ 40,921
Jul 10, 2023 $ 0.0208
-0.55%
$ 724,234 $ 41,301
Jul 9, 2023 $ 0.021
+0.44%
$ 731,760 $ 41,289
Jul 8, 2023 $ 0.0208
-0.25%
$ 727,162 $ 41,880
Jul 7, 2023 $ 0.0209
-0.37%
$ 700,787 $ 40,506
Jul 6, 2023 $ 0.0209
-1.46%
$ 702,347 $ 35,705
Jul 5, 2023 $ 0.0212
-13.18%
$ 711,671 $ 38,890
Jul 4, 2023 $ 0.0244
-5.93%
$ 818,759 $ 41,745
Jul 3, 2023 $ 0.0259
+7.79%
$ 871,526 $ 45,577
Jul 2, 2023 $ 0.024
+2.85%
$ 807,896 $ 42,804
Jul 1, 2023 $ 0.0233
-18.05%
$ 782,094 $ 61,826
Jun 30, 2023 $ 0.0284
+3.53%
$ 955,266 $ 42,010
Jun 29, 2023 $ 0.0275
-3.12%
$ 923,036 $ 41,433
Jun 28, 2023 $ 0.0284
-1.61%
$ 953,532 $ 41,018
Jun 27, 2023 $ 0.0289
-0.23%
$ 969,782 $ 40,980
Jun 26, 2023 $ 0.0289
-0.08%
$ 969,435 $ 41,416
Jun 25, 2023 $ 0.0289
+2.77%
$ 970,118 $ 41,405
Jun 24, 2023 $ 0.0281
-1.63%
$ 943,107 $ 41,249
Jun 23, 2023 $ 0.0286
-0.84%
$ 959,807 $ 41,924
Jun 22, 2023 $ 0.0288
+0.97%
$ 968,637 $ 41,970
Jun 21, 2023 $ 0.0285
+7.47%
$ 957,502 $ 43,705
Jun 20, 2023 $ 0.0265
+0.06%
$ 889,972 $ 41,622