Coinranking
Avocado DAO Token Historical Data
AVG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2023 | $0.0265 | -0.15% | ||
| Jun 18, 2023 | $0.0265 | -0.11% | ||
| Jun 17, 2023 | $0.0266 | +5.01% | ||
| Jun 16, 2023 | $0.0253 | +4.31% | ||
| Jun 15, 2023 | $0.0272 | -9.53% | ||
| Jun 14, 2023 | $0.03 | -0.45% | ||
| Jun 13, 2023 | $0.0302 | -0.15% | ||
| Jun 12, 2023 | $0.0303 | +0.37% | ||
| Jun 11, 2023 | $0.0302 | -0.91% | ||
| Jun 10, 2023 | $0.0304 | -2.06% | ||
| Jun 9, 2023 | $0.0311 | -10.73% | ||
| Jun 8, 2023 | $0.0348 | -3.41% | ||
| Jun 7, 2023 | $0.036 | -6.78% | ||
| Jun 6, 2023 | $0.0368 | +2.59% | ||
| Jun 5, 2023 | $0.0359 | -2.35% | ||
| Jun 4, 2023 | $0.0367 | -14.14% | ||
| Jun 3, 2023 | $0.0427 | +9.31% | ||
| Jun 2, 2023 | $0.042 | +6.09% | ||
| Jun 1, 2023 | $0.036 | -4.22% | ||
| May 31, 2023 | $0.0376 | -12.28% | ||
| May 30, 2023 | $0.0429 | +2.36% | ||
| May 29, 2023 | $0.042 | +9.27% | ||
| May 28, 2023 | $0.0384 | -5.05% | ||
| May 27, 2023 | $0.0405 | +7.86% | ||
| May 26, 2023 | $0.0376 | -9.46% | ||
| May 25, 2023 | $0.0417 | +12.51% | ||
| May 24, 2023 | $0.037 | -1.13% | ||
| May 23, 2023 | $0.0414 | +10.68% | ||
| May 22, 2023 | $0.0372 | -2.40% | ||
| May 21, 2023 | $0.0382 | -5.49% | ||
| May 20, 2023 | $0.0404 | +4.74% | ||
| May 19, 2023 | $0.0386 | +0.72% | ||
| May 18, 2023 | $0.0381 | +0.44% | ||
| May 17, 2023 | $0.0379 | -0.69% | ||
| May 16, 2023 | $0.0381 | -4.40% | ||
| May 15, 2023 | $0.0398 | -5.15% | ||
| May 14, 2023 | $0.042 | -9.08% | ||
| May 13, 2023 | $0.0462 | +0.70% | ||
| May 12, 2023 | $0.0462 | +13.64% | ||
| May 11, 2023 | $0.0405 | -4.92% | ||
| May 10, 2023 | $0.0426 | +9.47% | ||
| May 9, 2023 | $0.0389 | -9.68% | ||
| May 8, 2023 | $0.0431 | -1.65% | ||
| May 7, 2023 | $0.0438 | -4.24% | ||
| May 6, 2023 | $0.0458 | -2.15% | ||
| May 5, 2023 | $0.0468 | +3.41% | ||
| May 4, 2023 | $0.0453 | +7.60% | ||
| May 3, 2023 | $0.0422 | -0.94% | ||
| May 2, 2023 | $0.0425 | -1.93% | ||
| May 1, 2023 | $0.0434 | -1.03% | ||