Avocado DAO Token Historical Data

AVG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0265
-0.15%
$ 889,995 $ 41,422
Jun 18, 2023 $ 0.0265
-0.11%
$ 890,399 $ 41,462
Jun 17, 2023 $ 0.0266
+5.01%
$ 891,889 $ 43,039
Jun 16, 2023 $ 0.0253
+4.31%
$ 850,974 $ 43,483
Jun 15, 2023 $ 0.0272
-9.53%
$ 913,675 $ 44,169
Jun 14, 2023 $ 0.03
-0.45%
$ 1.01 million $ 41,249
Jun 13, 2023 $ 0.0302
-0.15%
$ 1.01 million $ 42,371
Jun 12, 2023 $ 0.0303
+0.37%
$ 1.02 million $ 42,083
Jun 11, 2023 $ 0.0302
-0.91%
$ 1.01 million $ 41,800
Jun 10, 2023 $ 0.0304
-2.06%
$ 1.02 million $ 41,038
Jun 9, 2023 $ 0.0311
-10.73%
$ 1.05 million $ 38,797
Jun 8, 2023 $ 0.0348
-3.41%
$ 1.17 million $ 43,042
Jun 7, 2023 $ 0.036
-6.78%
$ 1.21 million $ 41,713
Jun 6, 2023 $ 0.0368
+2.59%
$ 1.23 million $ 67,779
Jun 5, 2023 $ 0.0359
-2.35%
$ 1.2 million $ 74,754
Jun 4, 2023 $ 0.0367
-14.14%
$ 1.23 million $ 74,465
Jun 3, 2023 $ 0.0427
+9.31%
$ 1.43 million $ 31,601
Jun 2, 2023 $ 0.042
+6.09%
$ 1.41 million $ 33,378
Jun 1, 2023 $ 0.036
-4.22%
$ 1.21 million $ 32,805
May 31, 2023 $ 0.0376
-12.28%
$ 1.26 million $ 33,648
May 30, 2023 $ 0.0429
+2.36%
$ 1.44 million $ 34,474
May 29, 2023 $ 0.042
+9.27%
$ 1.41 million $ 40,557
May 28, 2023 $ 0.0384
-5.05%
$ 1.29 million $ 75,605
May 27, 2023 $ 0.0405
+7.86%
$ 1.36 million $ 78,773
May 26, 2023 $ 0.0376
-9.46%
$ 1.26 million $ 76,142
May 25, 2023 $ 0.0417
+12.51%
$ 1.39 million $ 63,727
May 24, 2023 $ 0.037
-1.13%
$ 1.24 million $ 71,795
May 23, 2023 $ 0.0414
+10.68%
$ 1.38 million $ 30,956
May 22, 2023 $ 0.0372
-2.40%
$ 1.24 million $ 31,618
May 21, 2023 $ 0.0382
-5.49%
$ 1.28 million $ 72,945
May 20, 2023 $ 0.0404
+4.74%
$ 1.35 million $ 73,797
May 19, 2023 $ 0.0386
+0.72%
$ 1.29 million $ 42,179
May 18, 2023 $ 0.0381
+0.44%
$ 1.27 million $ 42,178
May 17, 2023 $ 0.0379
-0.69%
$ 1.27 million $ 72,138
May 16, 2023 $ 0.0381
-4.40%
$ 1.27 million $ 40,992
May 15, 2023 $ 0.0398
-5.15%
$ 1.33 million $ 72,464
May 14, 2023 $ 0.042
-9.08%
$ 1.4 million $ 32,426
May 13, 2023 $ 0.0462
+0.70%
$ 1.55 million $ 75,879
May 12, 2023 $ 0.0462
+13.64%
$ 1.54 million $ 32,569
May 11, 2023 $ 0.0405
-4.92%
$ 1.36 million $ 32,851
May 10, 2023 $ 0.0426
+9.47%
$ 1.43 million $ 57,537
May 9, 2023 $ 0.0389
-9.68%
$ 1.3 million $ 41,958
May 8, 2023 $ 0.0431
-1.65%
$ 1.42 million $ 77,232
May 7, 2023 $ 0.0438
-4.24%
$ 1.45 million $ 75,661
May 6, 2023 $ 0.0458
-2.15%
$ 1.51 million $ 36,374
May 5, 2023 $ 0.0468
+3.41%
$ 1.55 million $ 38,190
May 4, 2023 $ 0.0453
+7.60%
$ 1.5 million $ 35,092
May 3, 2023 $ 0.0422
-0.94%
$ 1.39 million $ 78,626
May 2, 2023 $ 0.0425
-1.93%
$ 1.41 million $ 75,823
May 1, 2023 $ 0.0434
-1.03%
$ 1.44 million $ 75,813